종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 1.989 | 2.02 | 2.007 | 1.9825 | -1.53% | 916.12K | 1.989-1.53% | 18:01:56 | |
ACBr Alpha Bank SA | 1.603 | 1.627 | 1.633 | 1.603 | -1.48% | 740.82K | 1.603-1.48% | 17:39:05 | |
BOPr Piraeus Bank SA | 3.96 | 4.00 | 3.99 | 3.96 | -1.00% | 413.71K | 3.96-1.00% | 17:39:51 | |
NBGr National Bank of Greece SA | 7.551 | 7.656 | 7.596 | 7.532 | -1.37% | 236.12K | 7.551-1.37% | 17:39:53 | |
EKTr Ekter | 4.68 | 4.365 | 4.71 | 4.39 | +7.22% | 98.98K | 4.68+7.22% | 17:46:33 |
종목명 | 가격 | |
---|---|---|
EKTr Ekter | 4.68 | +0.315 | +7.22%
AMCr Athens Medical | 1.675 | +0.035 | +2.13%
SPAr Space Hellas | 7.76 | +0.16 | +2.11%
MTDr Cars Motorcycles Marine Engine | 3.035 | +0.035 | +1.17%
LOUr Loulis Mills | 2.84 | +0.02 | +0.71%
종목명 | 가격 | |
---|---|---|
EURBr EFG Eurobank Ergasias | 1.989 | -0.0310 | -1.53%
IKTr Iktinos Hellas | 0.44 | -0.007 | -1.57%
MORr Motor Oil | 26.89 | -0.39 | -1.43%
ACBr Alpha Bank | 1.603 | -0.024 | -1.48%
VIOH Viohalco BR | 5.65 | -0.08 | -1.40%