| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 4.507 | 4.426 | 4.52 | 4.426 | +1.83% | 4.84M | 4.507+1.83% | 21/08 | |
EURBr EFG Eurobank Ergasias | 4.567 | 4.47 | 4.567 | 4.459 | +2.17% | 4.01M | 4.567+2.17% | 21/08 | |
BOPr Piraeus Bank SA | 10.10 | 10.00 | 10.12 | 10.02 | +1.00% | 3.34M | 10.10+1.00% | 21/08 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.136 | 1.144 | 1.15 | 1.118 | -0.70% | 2.19M | 1.136-0.70% | 21/08 | |
NBGr National Bank of Greece SA | 16.60 | 16.20 | 16.60 | 16.205 | +2.47% | 1.08M | 16.60+2.47% | 21/08 |
| 종목명 | 가격 |
|---|---|
EYDr Athens Water | 12.14+0.36+3.06% |
NBGr National Bank of Greece | 16.60+0.400+2.47% |
EEEr Coca Cola HBC AG | 53.10+1.20+2.31% |
TITCr Titan Cement | 51.50+1.10+2.18% |
EURBr EFG Eurobank Ergasias | 4.567+0.0970+2.17% |
| 종목명 | 가격 |
|---|---|
OLPr PPA S.A. | 40.00-0.95-2.32% |
SRSr Gr Sarantis | 14.00-0.20-1.41% |
THRr THRACE PLASTICS | 5.09-0.070-1.36% |
AEMr | 6.36-0.07-1.09% |
AGNr Aegean Airlines | 12.04-0.13-1.07% |