| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 4.112 | 4.278 | 4.25 | 4.004 | -3.88% | 12.03M | 4.112-3.88% | 21:35:16 | |
EURBr EFG Eurobank Ergasias | 4.192 | 4.32 | 4.305 | 4.099 | -2.96% | 9.48M | 4.192-2.96% | 21:34:52 | |
BOPr Piraeus Bank SA | 9.12 | 9.60 | 9.64 | 9.05 | -4.98% | 5.57M | 9.12-4.98% | 21:35:19 | |
CREDIAr CrediaBank SA | 0.925 | 0.96 | 0.96 | 0.915 | -3.65% | 3.91M | 0.925-3.65% | 21:34:15 | |
NBGr National Bank of Greece SA | 15.265 | 15.91 | 15.815 | 15.04 | -4.05% | 3.11M | 15.265-4.05% | 21:35:04 |
| 종목명 | 가격 |
|---|---|
ADMr Holding Company ADMIE | 4.235+0.065+1.56% |
MORr Motor Oil | 68.30+0.80+1.19% |
HEPr HELLENiQ ENERGY Holdings | 18.38+0.12+0.66% |
ALMr Alumil | 5.27+0.040+0.76% |
EYDr Athens Water | 13.88+0.08+0.58% |
| 종목명 | 가격 |
|---|---|
HRMr Gek Terna | 37.00-1.96-5.03% |
BOPr Piraeus Bank | 9.12-0.48-4.98% |
PREFr Performance Technologies | 9.84-0.46-4.47% |
NBGr National Bank of Greece | 15.265-0.645-4.05% |
ACBr Alpha Bank | 4.112-0.166-3.88% |