| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ADGR_p Adris Grupa P | 100.00 | 100.50 | 100.00 | 99.20 | -0.50% | 2.36K | 100.00-0.50% | 17:27:58 | |
HT Hrvatski Telekom dd | 40.60 | 40.70 | 40.70 | 40.50 | -0.25% | 718 | 40.60-0.25% | 17:46:33 | |
KONL Koncar Inc | 990.00 | 968.00 | 990.00 | 976.00 | +2.27% | 146 | 990.00+2.27% | 16:57:54 | |
RIVP Valamar Riviera DD | 8.42 | 8.38 | 8.42 | 8.42 | +0.48% | 50 | 8.42+0.48% | 16:48:39 | |
ZITO Zito dd | 18.30 | 18.30 | 18.30 | 18.30 | 0.00% | 50 | 18.300.00% | 16:39:57 |
| 종목명 | 가격 |
|---|---|
KONL Koncar Inc | 990.00+22.00+2.27% |
ADPL Ad Plastik | 29.50+0.40+1.37% |
RIVP Valamar Riviera DD | 8.42+0.04+0.48% |
KODT Koncar | 4,500.000.000.00% |
HPBZ Hrvatska postanska banka dd | 334.000.000.00% |
| 종목명 | 가격 |
|---|---|
ATGR Atlantic Grupa | 50.50-0.50-0.98% |
PODR Podravka | 161.500.000.00% |
ADGR_p Adris Grupa P | 100.00-0.50-0.50% |
HT Hrvatski Telekom dd | 40.60-0.10-0.25% |
KODT Koncar | 4,500.000.000.00% |