| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 6.32 | 6.50 | 6.40 | 6.28 | -2.77% | 47.87K | 6.32-2.77% | 00:04:59 | |
HT Hrvatski Telekom dd | 39.70 | 40.60 | 40.50 | 39.70 | -2.22% | 6.46K | 39.70-2.22% | 00:04:59 | |
KONL Koncar Elektro | 746.00 | 760.00 | 758.00 | 722.00 | -1.84% | 3.67K | 746.00-1.84% | 00:04:59 | |
HRIG ING GRAD dd | 53.60 | 54.60 | 54.00 | 53.40 | -1.83% | 2.71K | 53.60-1.83% | 00:04:59 | |
ADGR_p Adris Grupa P | 82.40 | 84.60 | 85.20 | 81.20 | -2.60% | 2.27K | 82.40-2.60% | 00:04:59 |
| 종목명 | 가격 |
|---|---|
KODT Koncar | 3,700.00-30.00-0.80% |
HRIG ING GRAD dd | 53.60-1.00-1.83% |
KONL Koncar Elektro | 746.00-14.00-1.84% |
HT Hrvatski Telekom dd | 39.70-0.90-2.22% |
ADGR_p Adris Grupa P | 82.40-2.20-2.60% |
| 종목명 | 가격 |
|---|---|
ATGR Atlantic Grupa | 48.00-1.60-3.23% |
PODR Podravka | 143.00-4.50-3.05% |
ERNT Ericsson N.Tesla | 186.50-5.50-2.86% |
HPBZ Hrvatska postanska banka dd | 276.00-8.00-2.82% |
RIVP Valamar Riviera DD | 6.32-0.18-2.77% |