| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ADGR_p Adris Grupa P | 100.00 | 100.50 | 100.00 | 99.20 | -0.50% | 2.36K | 100.00-0.50% | 17:27:58 | |
ADPL Ad Plastik | 29.30 | 29.10 | 29.50 | 29.10 | +0.69% | 960 | 29.30+0.69% | 18:32:50 | |
HT Hrvatski Telekom dd | 40.60 | 40.70 | 40.70 | 40.50 | -0.25% | 718 | 40.60-0.25% | 17:46:33 | |
PODR Podravka | 160.50 | 161.50 | 161.50 | 160.50 | -0.62% | 22 | 160.50-0.62% | 17:24:47 | |
KONL Koncar Inc | 998.00 | 968.00 | 998.00 | 976.00 | +3.10% | 311 | 998.00+3.10% | 18:17:10 |
| 종목명 | 가격 |
|---|---|
KONL Koncar Inc | 998.00+30.00+3.10% |
ADGR_p Adris Grupa P | 100.00-0.50-0.50% |
ADPL Ad Plastik | 29.30+0.20+0.69% |
RIVP Valamar Riviera DD | 8.40+0.02+0.24% |
KODT Koncar | 4,500.000.000.00% |
| 종목명 | 가격 |
|---|---|
ATGR Atlantic Grupa | 50.50-0.50-0.98% |
PODR Podravka | 160.50-1.00-0.62% |
HT Hrvatski Telekom dd | 40.60-0.10-0.25% |
KODT Koncar | 4,500.000.000.00% |
HPBZ Hrvatska postanska banka dd | 334.000.000.00% |