| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 8.14 | 8.14 | 8.30 | 8.08 | 0.00% | 25.36K | 8.140.00% | 23/06 | |
ATGR Atlantic Grupa | 51.50 | 51.50 | 52.00 | 51.00 | 0.00% | 6.11K | 51.500.00% | 23/06 | |
HT Hrvatski Telekom dd | 42.00 | 42.20 | 42.30 | 41.00 | -0.47% | 4.5K | 42.00-0.47% | 23/06 | |
ADGR_p Adris Grupa P | 99.60 | 100.50 | 100.50 | 98.00 | -0.90% | 1.99K | 99.60-0.90% | 23/06 | |
PODR Podravka | 168.00 | 161.50 | 168.00 | 159.00 | +4.02% | 1.39K | 168.00+4.02% | 23/06 |
| 종목명 | 가격 |
|---|---|
PODR Podravka | 168.00+6.50+4.02% |
ATGR Atlantic Grupa | 51.500.000.00% |
RIVP Valamar Riviera DD | 8.140.000.00% |
HPBZ Hrvatska postanska banka dd | 326.000.000.00% |
HRIG ING GRAD dd | 66.40-0.20-0.30% |
| 종목명 | 가격 |
|---|---|
KODT Koncar | 4,380.00-100.00-2.23% |
ERNT Ericsson N.Tesla | 200.00-3.00-1.48% |
ADGR_p Adris Grupa P | 99.60-0.90-0.90% |
KONL Koncar Inc | 1,020.00-8.00-0.78% |
HT Hrvatski Telekom dd | 42.00-0.20-0.47% |