종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.18 | 5.16 | 5.18 | 5.08 | +0.39% | 24.14K | 5.18+0.39% | 28/03 | |
HT Hrvatski Telekom dd | 30.40 | 30.40 | 30.40 | 30.30 | 0.00% | 3.66K | 30.400.00% | 00:00:09 | |
PODR Podravka | 160.00 | 159.50 | 160.50 | 158.00 | +0.31% | 1.32K | 160.00+0.31% | 00:00:07 | |
KONL Koncar Elektro | 260.00 | 264.00 | 268.00 | 260.00 | -1.52% | 1.19K | 260.00-1.52% | 28/03 | |
ADGR_p Adris Grupa P | 60.40 | 60.20 | 60.40 | 60.20 | +0.33% | 1.05K | 60.40+0.33% | 28/03 |
종목명 | 가격 | |
---|---|---|
HPBZ Hrvatska postanska banka dd | 236.00 | +4.00 | +1.72%
RIVP Valamar Riviera DD | 5.18 | +0.02 | +0.39%
ADGR_p Adris Grupa P | 60.40 | +0.20 | +0.33%
PODR Podravka | 160.00 | +0.50 | +0.31%
SPAN Span dd | 48.00 | +0.10 | +0.21%
종목명 | 가격 | |
---|---|---|
KONL Koncar Elektro | 260.00 | -4.00 | -1.52%
ATGR Atlantic Grupa | 58.00 | -0.50 | -0.85%
ERNT Ericsson N.Tesla | 214.00 | -1.00 | -0.47%
ATPL Atlantska Plovidba | 44.00 | 0.00 | 0.00%
HT Hrvatski Telekom dd | 30.40 | 0.00 | 0.00%