종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.896 | 0.908 | 0.917 | 0.893 | -1.32% | 5.51M | 0.896-1.32% | 24/04 | |
VVY Vivoryon Therapeutics NV | 0.84 | 0.72 | 1.00 | 0.74 | +16.67% | 3.16M | 0.84+16.67% | 00:01:54 | |
PTNL PostNL NV | 1.236 | 1.241 | 1.245 | 1.228 | -0.40% | 757.1K | 1.236-0.40% | 24/04 | |
BAMN Koninklijke BAM Groep NV | 4.008 | 3.986 | 4.046 | 3.978 | +0.55% | 566.26K | 4.008+0.55% | 24/04 | |
TOM2 TomTom NV | 5.67 | 5.52 | 5.70 | 5.55 | +2.63% | 376.53K | 5.67+2.63% | 00:01:18 |
종목명 | 가격 | |
---|---|---|
VVY Vivoryon Therapeutics | 0.84 | +0.12 | +16.67%
FASTN Fastned BV | 22.20 | +0.65 | +3.02%
TOM2 TomTom | 5.67 | +0.15 | +2.63%
BSGR B&S Group | 4.72 | +0.11 | +2.28%
NEDP Nedap | 63.40 | +1.40 | +2.26%
종목명 | 가격 | |
---|---|---|
AZRN Azerion BV | 1.66 | -0.04 | -2.35%
AVTX Avantium | 2.48 | -0.06 | -2.37%
RWI Renewi | 6.56 | -0.16 | -2.38%
PHAR Pharming Group | 0.896 | -0.012 | -1.32%
WEHA Wereldhave NV | 14.34 | -0.16 | -1.10%