종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn 도이체방크 | 18.79 | 19.524 | 19.00 | 18.30 | -3.76% | 9.82M | 18.79-3.76% | 20:09:03 | |
CBKG 코메르츠방크 | 18.31 | 18.49 | 18.57 | 18.165 | -0.97% | 2.79M | 18.31-0.97% | 20:05:17 | |
LHAG Deutsche Lufthansa AG | 6.341 | 6.184 | 6.365 | 6.169 | +2.54% | 2.02M | 6.341+2.54% | 19:39:22 | |
EONGn E.ON SE | 11.313 | 11.22 | 11.345 | 11.235 | +0.83% | 1.37M | 11.313+0.83% | 20:05:16 | |
BAYGN 바이엘 | 21.84 | 21.54 | 21.91 | 21.38 | +1.39% | 1.16M | 21.84+1.39% | 20:06:16 |
종목명 | 가격 |
---|---|
SGUG Sino German | 0.25+0.050+25.00% |
HLGZ Highlight Communications AG | 1.47+0.080+5.76% |
DEXGn Delticom AG | 2.10+0.100+5.00% |
DWSG DWS Group | 44.92+2.12+4.95% |
HYQGn Hypoport AG | 215.00+9.000+4.37% |
종목명 | 가격 |
---|---|
ZEFG Zhongde Waste Technology | 0.23-0.024-9.45% |
TUFG Libero football finance | 0.30-0.0300-9.09% |
HGEA hGears AG | 1.70-0.13-6.85% |
PGAG Pearl Gold | 0.45-0.0280-5.86% |
CCAG Corestate | 0.37-0.0200-5.13% |