종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 5.90 | 5.90 | 5.936 | 5.794 | +1.79% | 5.7M | 5.90+1.79% | 01:36:36 | |
DBKGn 도이체방크 | 18.806 | 18.806 | 18.834 | 18.594 | +1.57% | 5.61M | 18.806+1.57% | 01:35:05 | |
CBKG 코메르츠방크 | 18.095 | 18.095 | 18.15 | 17.72 | +3.02% | 5.55M | 18.095+3.02% | 01:36:15 | |
EONGn E.ON SE | 11.055 | 11.055 | 11.09 | 10.99 | -0.23% | 3.06M | 11.055-0.23% | 01:35:07 | |
MBGn Mercedes Benz Group AG | 56.37 | 56.37 | 56.90 | 54.60 | +2.32% | 3.04M | 56.37+2.32% | 01:37:15 |
종목명 | 가격 |
---|---|
RY8 Roy Ceramics | 0.0045+0.0030+200.00% |
BYWG BayWa AG Na | 24.50+2.50+11.36% |
PGNG Paragon AG | 2.22+0.220+11.00% |
DEZG Deutz | 4.73+0.370+8.43% |
HDDG Heidelberger Druckmaschinen AG | 1.058+0.082+8.40% |
종목명 | 가격 |
---|---|
NXRG NEXR Technologies SE | 0.02-0.01-29.41% |
TUFG Libero football finance | 0.28-0.0500-15.15% |
PGAG Pearl Gold | 0.57-0.0700-10.94% |
WIGGk Sporttotal | 0.30-0.04-10.71% |
RTML Camerit AG | 16.60-1.80-9.78% |