종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TKAG 티센크루프 | 4.733 | 4.733 | 4.964 | 4.64 | +6.17% | 10.13M | 4.733+6.17% | 00:29:59 | |
LHAG Deutsche Lufthansa AG | 6.696 | 6.696 | 6.842 | 6.67 | +0.69% | 5.5M | 6.696+0.69% | 00:29:55 | |
AT1 Aroundtown SA | 1.959 | 1.85 | 1.981 | 1.861 | +5.86% | 4.67M | 1.959+5.86% | 00:35:48 | |
DHER Delivery Hero AG | 25.64 | 25.64 | 29.96 | 24.60 | -16.73% | 4.38M | 25.64-16.73% | 00:30:00 | |
HFGG HelloFresh SE | 6.74 | 7.00 | 7.40 | 6.68 | -3.63% | 3.84M | 6.74-3.63% | 00:35:09 |
종목명 | 가격 | |
---|---|---|
FTKn flatexDEGIRO AG | 11.91 | +2.15 | +22.08%
FPHG Francotyp Postalia Holding AG | 2.72 | +0.180 | +7.09%
DMRE Demire Deutsche Mittelstand RE | 0.92 | +0.06 | +6.98%
B4B3_p Metro Wholesale Pref | 5.95 | +0.3500 | +6.25%
TKAG 티센크루프 | 4.733 | +0.275 | +6.17%
종목명 | 가격 | |
---|---|---|
DHER Delivery Hero | 25.64 | -5.15 | -16.73%
A4Y Accentro Real Estate | 0.448 | -0.042 | -8.57%
SHA_p Schaeffler Pref | 5.86 | -0.40 | -6.31%
HABAn Hamborner REIT AG | 6.40 | -0.430 | -6.30%
BRNKn BRANICKS | 1.30 | -0.060 | -4.41%