Classic All Share (CLALL)

Xetra

통화 EUR

9,858.96

-11.64(-0.12%)

닫음01:38:59

금일 변동

9,821.89

9,866.02

52주 변동폭

8,323.58

9,900.26

Classic All Share 구성 종목

Classic All Share 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	45.610	45.630	44.940	+0.29%	1.46M	aa.aa	01:38:59
Bayer derived	21.44	21.50	21.02	+0.75%	2.65M	aa.aa	01:38:59
알리안츠 derived	304.50	306.90	303.40	-0.52%	482.12K	aa.aa	01:38:59
Adidas derived	243.40	244.00	241.10	+0.04%	261.2K	aa.aa	01:38:59
Lufthansa derived	5.950	5.962	5.842	+0.85%	3.83M	aa.aa	01:38:59
지멘스 derived	204.15	204.60	201.35	+1.16%	807.21K	aa.aa	01:38:59
Volkswagen ST derived	96.65	96.75	95.30	-0.21%	79.03K	aa.aa	01:38:59
도이체방크 derived	18.742	18.948	18.682	-0.32%	5.52M	aa.aa	01:38:59
콘티넨탈 derived	67.38	67.68	66.92	-0.56%	237.48K	aa.aa	01:38:59
Deutsche Post derived	35.560	35.880	35.550	-1.47%	2.67M	aa.aa	01:38:59
Mercedes Benz Group derived	56.050	56.050	55.470	-0.57%	2M	aa.aa	01:38:59
Porsche Automobil Holding SE derived	37.110	37.160	36.520	+0.27%	424.39K	aa.aa	01:38:59
헨켈 derived	83.36	83.90	82.20	+0.94%	375.5K	aa.aa	01:38:59
Commerzbank derived	17.925	18.130	17.730	-0.94%	5.91M	aa.aa	01:38:59
독일증권거래소 derived	231.800	232.000	229.200	+0.96%	187.56K	aa.aa	01:38:59
BMW derived	77.840	78.800	77.560	-1.79%	1.16M	aa.aa	01:38:59
Fresenius Medical Care derived	44.340	44.380	43.720	-0.36%	394.51K	aa.aa	01:38:59
메르크 derived	144.30	144.30	141.30	+1.62%	188.03K	aa.aa	01:38:59
Ceconomy derived	2.572	2.574	2.512	+1.18%	185.85K	aa.aa	01:38:59
뮤닉 리 - 뮌헨 재보험 derived	501.60	506.00	500.40	-0.32%	178.07K	aa.aa	01:38:59
티센크루프 derived	4.165	4.178	4.084	0.00%	1.35M	aa.aa	01:38:59
Rheinmetall derived	705.400	705.400	694.000	+1.88%	198.72K	aa.aa	01:38:59
Tui derived	8.164	8.164	7.696	+5.29%	3.69M	aa.aa	01:38:59
랑세스 derived	25.730	25.850	25.080	-0.19%	321.49K	aa.aa	01:38:59
바이어스도르프 derived	124.750	125.700	124.600	-0.56%	152.71K	aa.aa	01:38:59
프레제니우스 derived	36.210	36.470	36.090	-0.47%	801.29K	aa.aa	01:38:59
Salzgitter derived	16.310	16.420	15.890	+0.49%	78.18K	aa.aa	01:38:59
Fraport derived	55.150	55.600	54.750	0.00%	97.04K	aa.aa	01:38:59
Wacker Chemie derived	64.80	65.86	64.54	-1.43%	81.65K	aa.aa	01:38:59
Elringklinger derived	4.495	4.535	4.445	-0.66%	18.03K	aa.aa	01:38:59
Vossloh	42.150	42.600	42.100	-0.47%	4.56K	aa.aa	01:38:59
Krones derived	128.000	128.200	125.200	+1.91%	22.42K	aa.aa	01:38:59
GEA Group AG derived	49.000	49.040	48.160	+1.11%	229.87K	aa.aa	01:38:59
Hannover Rueckversicherung AG derived	253.70	256.40	253.50	-0.59%	87.41K	aa.aa	01:38:59
Bilfinger SE derived	47.050	47.400	46.700	+0.43%	30.15K	aa.aa	01:38:59
Kloeckner derived	4.740	4.795	4.710	+0.21%	65.36K	aa.aa	01:38:59
Hochtief AG derived	138.10	138.10	135.90	+0.73%	41.06K	aa.aa	01:38:59
RWE derived	29.400	29.410	28.660	-0.37%	2.18M	aa.aa	01:38:59
Aurubis AG derived	74.900	75.750	74.900	-1.77%	102.94K	aa.aa	01:38:59
Rhoen Klinikum	14.700	14.700	14.700	0.00%	0	aa.aa	01:38:59
DMG Mori Seiki derived	45.700	45.800	45.600	-0.22%	21.56K	aa.aa	01:38:59
SGL Carbon derived	3.800	3.850	3.790	-1.04%	205.13K	aa.aa	01:38:59
K+S AG derived	11.670	11.785	11.305	+1.83%	813.36K	aa.aa	01:38:59
Mtu Aero Engines Holding AG derived	334.80	335.10	331.70	+0.87%	63.48K	aa.aa	01:38:59
Suedzucker derived	10.320	10.370	10.270	-0.39%	68.01K	aa.aa	01:38:59
Heidelberger Druckmaschinen AG derived	1.102	1.102	1.060	+3.78%	888.87K	aa.aa	01:38:59
Deutz derived	4.650	4.720	4.620	-1.69%	546.83K	aa.aa	01:38:59
Symrise AG derived	99.820	99.860	98.740	+0.18%	212.9K	aa.aa	01:38:59
Heidelberg Materials derived	131.950	132.550	128.850	+1.11%	385.76K	aa.aa	01:38:59
Hugo Boss AG derived	42.880	43.230	40.250	+5.38%	313.14K	aa.aa	01:38:59
E.ON derived	11.050	11.115	11.000	-0.09%	2.66M	aa.aa	01:38:59
Grammer AG	5.800	5.900	5.750	+1.75%	320	aa.aa	01:38:59
Brenntag AG derived	56.180	56.420	56.020	-0.39%	254.3K	aa.aa	01:38:59
Fuchs Petrolub AG VZO Pref derived	40.700	40.740	39.880	+1.75%	91.47K	aa.aa	01:38:59
H&R AG	3.760	3.800	3.760	-2.08%	6.91K	aa.aa	01:38:59
Alstria Office REIT-AG	5.540	5.540	5.460	+2.21%	88.56K	aa.aa	01:38:59
Amadeus Fire AG	79.200	80.500	77.700	-1.49%	13.48K	aa.aa	01:38:59
CeWe Color Holding AG	102.000	102.000	101.400	+0.39%	2.8K	aa.aa	01:38:59
BRANICKS	2.245	2.255	2.145	+1.81%	20.25K	aa.aa	01:38:59
Deutsche Beteiligungs	24.600	24.700	24.450	-0.20%	11.32K	aa.aa	01:38:59
CTS Eventim AG	90.000	91.550	89.900	-1.32%	83.12K	aa.aa	01:38:59
Grenke	16.78	16.86	16.62	-0.24%	33.73K	aa.aa	01:38:59
Gesco AG	13.350	13.350	13.200	-0.37%	3.05K	aa.aa	01:38:59
Hamborner REIT AG	6.370	6.370	6.300	+0.79%	157.91K	aa.aa	01:38:59
Hawesko Holding AG	24.300	24.300	24.100	0.00%	22	aa.aa	01:38:59
Hornbach Holding AG	73.600	74.000	73.100	+0.14%	6.05K	aa.aa	01:38:59
Highlight Communications AG	1.490	1.570	1.490	-3.25%	13.27K	aa.aa	01:38:59
Indus AG	20.350	21.000	20.150	-3.55%	64.97K	aa.aa	01:38:59
Jungheinrich AG	24.400	24.700	24.400	-1.29%	147.94K	aa.aa	01:38:59
KWS SAAT AG	59.90	60.30	59.60	+0.34%	14.33K	aa.aa	01:38:59
NORMA Group AG	15.340	15.400	15.220	-0.26%	19.76K	aa.aa	01:38:59
Patrizia Immobilien	7.850	7.870	7.730	+0.51%	28.48K	aa.aa	01:38:59
Stroeer	54.150	54.600	53.500	-0.55%	24.54K	aa.aa	01:38:59
Sixt SE	83.300	84.150	82.200	+0.97%	39.81K	aa.aa	01:38:59
Koenig & Bauer AG	17.180	17.200	17.000	0.00%	16.16K	aa.aa	01:38:59
Tag Immobilien	13.48	13.52	13.35	-0.59%	229.56K	aa.aa	01:38:59
Takkt AG	7.570	7.700	7.530	-0.92%	7.91K	aa.aa	01:38:59
Wacker Neuson SE	15.560	15.720	14.860	+4.99%	49.98K	aa.aa	01:38:59
3U Holding AG	1.696	1.718	1.674	0.00%	823	aa.aa	01:38:59
AD pepper media International	1.930	1.930	1.930	-1.03%	0	aa.aa	01:38:59
Ahlers	0.006	0.006	0.006	0.00%	1	aa.aa	21/01
BMW Pref	72.900	73.700	72.550	-1.55%	48.83K	aa.aa	01:38:59
Fair Value REIT AG	3.640	3.880	3.640	-2.15%	2.6K	aa.aa	04:00:59
Francotyp Postalia Holding AG	2.520	2.540	2.500	0.00%	1.09K	aa.aa	01:38:59
Henkel AG & Co. St	73.75	74.20	72.75	+0.27%	101.95K	aa.aa	01:38:59
Hypoport AG	200.800	203.600	199.300	+0.50%	21.49K	aa.aa	01:38:59
Leifheit AG	16.050	16.650	16.050	-2.73%	9.77K	aa.aa	01:38:59
Logwin	240.000	240.000	238.000	0.00%	20	aa.aa	01:38:59
Masterflex AG	9.740	9.800	9.640	-1.62%	6.99K	aa.aa	01:38:59
Paragon AG	2.280	2.280	2.120	+2.70%	1.04K	aa.aa	01:38:59
R. Stahl AG	17.400	17.400	17.400	-1.14%	293	aa.aa	01:38:59
Sixt AG Vz	61.000	61.500	60.400	+0.83%	14.49K	aa.aa	01:38:59
SMT Scharf AG	6.900	6.900	6.900	0.00%	0	aa.aa	01:38:59
Surteco SE	19.600	19.600	19.600	-0.51%	0	aa.aa	01:38:59
Syzygy AG	2.960	3.020	2.920	-1.33%	4.95K	aa.aa	01:38:59
Villeroy & Boch AG Vz	14.900	16.000	14.850	-4.49%	22.23K	aa.aa	01:38:59
WashTec AG	39.000	39.900	38.000	-1.76%	2.77K	aa.aa	01:38:59
Westag & Getalit AG	28.800	28.800	28.800	0.00%	100	aa.aa	04:00:59
Westag & Getalit AG Vz	24.200	24.200	24.200	0.00%	190	aa.aa	04:00:59
Hamburger Hafen Und Logistik	18.300	18.300	18.000	+1.10%	2.9K	aa.aa	01:38:59
Deutsche Wohnen	23.000	23.050	22.750	-0.22%	88.05K	aa.aa	01:38:59
Volkswagen VZO derived	94.26	94.32	93.38	-0.78%	712.2K	aa.aa	01:38:59
Gerresheimer AG	67.050	67.100	65.150	+2.52%	210.92K	aa.aa	01:38:59
Fuchs Petrolub	30.500	30.650	30.200	+1.16%	43.83K	aa.aa	01:38:59
Dt Euroshop	18.220	18.460	18.120	-0.87%	19.45K	aa.aa	01:38:59
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	01:38:59
Fielmann AG	40.700	40.700	39.850	+1.75%	21.38K	aa.aa	01:38:59
Rational AG	836.00	841.50	823.50	+1.09%	7.09K	aa.aa	01:38:59
Prosiebensat derived	5.1250	5.1250	5.0000	+1.59%	309.93K	aa.aa	01:38:59
Mlp	6.510	6.570	6.500	-0.46%	30.72K	aa.aa	01:38:59
SAF Holland	15.440	15.520	15.080	+0.26%	65.66K	aa.aa	01:38:59
Mvv Energie	30.800	30.800	30.400	+0.65%	76	aa.aa	01:38:59
Duerr	22.800	22.900	22.620	+0.35%	37.09K	aa.aa	01:38:59
Bertrandt	19.000	19.600	18.800	0.00%	13.11K	aa.aa	01:38:59
BayWa AG vNa	9.810	10.220	9.800	-0.30%	20.43K	aa.aa	01:38:59
LEG Immobilien AG	76.760	77.500	76.740	-0.90%	156.06K	aa.aa	01:38:59
Ming Le Sports	1.200	1.200	1.200	0.00%	1	aa.aa	21/01
Talanx	81.600	82.450	81.450	-0.61%	61.72K	aa.aa	01:38:59
RTL	28.100	28.150	27.800	+0.72%	48.54K	aa.aa	01:38:59
Evonik	17.720	17.830	17.530	+0.28%	1.04M	aa.aa	01:38:59
Kion Group AG	34.02	34.02	33.55	+0.24%	167.14K	aa.aa	01:38:59
Vonovia derived	28.50	28.60	28.38	-0.21%	1.01M	aa.aa	01:38:59
Encavis	17.450	17.460	17.440	+0.06%	29.82K	aa.aa	01:38:59
Bastei Lueb	9.65	9.65	9.50	+0.52%	538	aa.aa	01:38:59
Biofrontera AG	2.585	2.585	2.505	-0.39%	100	aa.aa	01:38:59
Stabilus	30.75	30.80	29.30	+3.89%	35.14K	aa.aa	01:38:59
Zalando SE derived	31.40	31.43	30.72	-0.25%	803.75K	aa.aa	01:38:59
Hella KGaA Hueck & Co	87.40	87.70	86.00	+1.51%	5.57K	aa.aa	01:38:59
Multitude SE	4.920	4.920	4.805	+0.61%	1.84K	aa.aa	01:38:59
Max Automation	6.160	6.160	6.140	-0.65%	2.28K	aa.aa	01:38:59
Elumeo SE	2.06	2.06	2.06	0.00%	0	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	5.37	5.45	5.36	0.00%	317.1K	aa.aa	01:38:59
Puma SE derived	40.62	40.62	39.97	+0.45%	429.22K	aa.aa	01:38:59
Covestro derived	56.360	56.480	56.220	+0.04%	83.3K	aa.aa	01:38:59
Scout24 AG	90.700	90.950	89.800	+0.33%	139.84K	aa.aa	01:38:59
Ringmetall SE	3.600	3.600	3.560	-1.10%	4.62K	aa.aa	01:38:59
Hapag Lloyd AG	131.5000	133.7000	129.8000	-0.53%	14.26K	aa.aa	01:38:59
Aroundtown	2.728	2.733	2.685	+0.37%	973.85K	aa.aa	01:38:59
Adler	0.33	0.34	0.31	+6.45%	41.23K	aa.aa	01:38:59
Deutsche Konsum REIT	3.750	3.750	3.700	+1.35%	30.41K	aa.aa	01:38:59
Grand City	10.69	10.87	10.66	-1.02%	84.43K	aa.aa	01:38:59
Artnet AG	6.850	7.000	6.700	+2.24%	860	aa.aa	01:38:59
AS Creation Tapeten AG	6.85	6.85	6.85	0.00%	0	aa.aa	01:38:59
BayWa AG Na	24.90	24.90	24.90	+1.63%	58	aa.aa	01:38:59
DF Deutsche Forfait AG	1.4300	1.4300	1.4300	0.00%	0	aa.aa	01:38:59
Einhell Germany AG	61.80	62.30	60.60	+0.32%	4.73K	aa.aa	01:38:59
Accentro Real Estate	0.234	0.268	0.230	-4.17%	78	aa.aa	01:38:59
Ludwig Beck AG	14.10	14.10	14.10	0.00%	0	aa.aa	01:38:59
MBB Industries AG	104.00	105.80	103.60	-0.76%	3.33K	aa.aa	01:38:59
MediClin AG	3.10	3.10	2.46	+28.10%	8.92K	aa.aa	01:38:59
Cpi Property	0.8250	0.8400	0.8250	+2.47%	202	aa.aa	01:38:59
OVB Holding AG	19.70	19.70	19.40	-0.51%	60	aa.aa	01:38:59
PWO AG	30.20	30.20	29.80	0.00%	1	aa.aa	01:38:59
United Labels AG	1.540	1.540	1.540	0.00%	0	aa.aa	01:38:59
VITA 34 AG	4.140	4.140	4.080	0.00%	1	aa.aa	01:38:59
Zhongde Waste Technology	0.246	0.246	0.240	+2.50%	30	aa.aa	21/01
Airbus Group	163.34	163.40	161.66	-0.18%	189.44K	aa.aa	01:38:59
Borussia Dortmund	3.200	3.230	3.140	+0.63%	181.69K	aa.aa	01:38:59
Bijou Brigitte	36.15	37.25	36.05	-1.09%	3.84K	aa.aa	01:38:59
Allane SE	9.00	9.00	9.00	0.00%	1	aa.aa	21/01
Roy Ceramics	0.0020	0.0020	0.0020	-55.56%	1	aa.aa	21/01
Nakiki Se	0.35	0.35	0.35	-12.50%	1	aa.aa	21/01
Wild Bunch	33.000	33.000	33.000	0.00%	0	aa.aa	21/01
UniCredit	42.810	43.405	42.635	-0.67%	6.39K	aa.aa	01:38:59
KHD Humboldt Wedag Int	1.440	1.450	1.420	+0.70%	12.77K	aa.aa	01:38:59
Brain	3.2600	3.2900	3.1700	-0.31%	1.57K	aa.aa	01:38:59
Spobag	2.000	2.000	2.000	0.00%	1	aa.aa	21/01
bet at homem	2.89	3.03	2.85	-1.70%	1.36K	aa.aa	01:38:59
NEXR Technologies SE	0.02	0.02	0.02	-8.33%	30	aa.aa	21/01
Berentzen	3.88	3.88	3.88	0.00%	0	aa.aa	01:38:59
BP	4.92	5.04	4.92	-3.15%	3.7K	aa.aa	21/01
Friwo	19.20	20.40	18.90	-5.88%	2.42K	aa.aa	01:38:59
Dieriging	8.85	8.85	8.85	0.00%	0	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.74	0.76	0.72	0.00%	96	aa.aa	01:38:59
Deutsche Real Estate	6.25	6.25	6.25	+0.81%	1	aa.aa	21/01
Enbw Energie Baden Wuerttemberg	62.60	62.80	61.80	0.00%	5	aa.aa	01:38:59
EDAG Engineering Group	6.58	6.60	6.44	+0.61%	1.45K	aa.aa	01:38:59
Eisen Huettenwerke	12.10	12.10	12.10	0.00%	423	aa.aa	21/01
Pferdewetten de	4.18	4.18	3.74	+7.73%	14.99K	aa.aa	01:38:59
flatexDEGIRO AG	16.60	16.68	16.15	+2.41%	347.08K	aa.aa	01:38:59
Foris Beteiligungs	2.72	2.72	2.66	+1.49%	471	aa.aa	01:38:59
Philomaxcap	0.9450	0.9450	0.9450	0.00%	1	aa.aa	21/01
KHD Humboldt Wedag Vermoegensverwaltungs	6.00	6.00	6.00	0.00%	0	aa.aa	31/12
Panamax	1.02	1.02	1.02	-0.97%	1	aa.aa	21/01
Infasing Aktiengesellschaft	6.85	6.85	6.85	0.00%	1	aa.aa	21/01
Intertainment	0.5150	0.5150	0.4900	-1.92%	1K	aa.aa	01:38:59
KSB	655.00	660.00	655.00	+1.55%	27	aa.aa	01:38:59
KSB Pref	614.00	616.00	604.00	+1.66%	588	aa.aa	01:38:59
Maternus Kliniken	1.57	1.64	1.54	+2.61%	520	aa.aa	01:38:59
Maschinenfabrik Berthold Hermle	163.00	164.00	163.00	-0.31%	365	aa.aa	00:07:20
Mueller Die Lila Logistik	5.40	5.45	5.40	-0.92%	171	aa.aa	01:38:59
Mainova	336.00	336.00	336.00	0.00%	1	aa.aa	21/01
Wasgau Produktions Handels	9.10	9.10	9.10	0.00%	1	aa.aa	21/01
Albis Leasing	2.78	2.78	2.78	0.00%	0	aa.aa	01:38:59
Mutares SE & Co KgaA	25.90	26.10	25.50	+1.57%	22.98K	aa.aa	01:38:59
Nordwest Handel	20.80	20.80	20.20	+0.97%	60	aa.aa	01:53:36
Pearl Gold	0.5500	0.5500	0.4500	+3.77%	10K	aa.aa	02:46:15
Pittler Maschinenfabrik	2.02	2.02	2.00	+1.00%	100	aa.aa	21/01
Webacing	2.00	2.30	2.00	-13.04%	880	aa.aa	21/01
Camerit AG	16.60	16.60	16.60	0.00%	1	aa.aa	21/01
Simona	55.00	55.00	55.00	0.00%	1	aa.aa	21/01
Sto KGaA	112.00	113.00	108.40	+3.51%	1.8K	aa.aa	01:38:59
Schloss Wachenheim	14.30	14.30	14.20	-0.69%	2	aa.aa	01:38:59
TC Unterhaltungselektronik	0.1210	0.1210	0.1210	+0.83%	1	aa.aa	21/01
Uzin Utz	49.20	50.00	49.00	-2.57%	720	aa.aa	01:38:59
Vivanco Gruppe	0.15	0.15	0.15	0.00%	6	aa.aa	21/01
Sporttotal	0.34	0.34	0.32	+6.25%	21.21K	aa.aa	01:38:59
Wuestenrot Wuerttembergische	12.04	12.04	11.90	+0.50%	38.8K	aa.aa	01:38:59
Gelsenwasser	525.00	525.00	500.00	0.00%	2	aa.aa	21/01
Decheng Technology	1.180	1.180	1.180	0.00%	0	aa.aa	11/01
Uniper SE derived	44.800	45.330	43.600	0.00%	5.54K	aa.aa	01:38:59
Sino German	0.200	0.200	0.200	0.00%	1	aa.aa	21/01
Redcare Pharmacy NV	117.100	121.400	116.200	-3.06%	102.15K	aa.aa	01:38:59
Medios AG	12.0600	12.1400	12.0200	-0.82%	18.35K	aa.aa	01:38:59
ZEAL Network SE	45.600	46.000	45.100	+0.88%	3.57K	aa.aa	01:38:59
ProCredit Holding	8.3200	8.4400	8.3000	0.00%	42.88K	aa.aa	01:38:59
Delivery Hero derived	26.49	29.06	26.36	-8.94%	1.16M	aa.aa	01:38:59
Metro Wholesale	3.9500	4.0500	3.9000	-1.00%	281.5K	aa.aa	01:38:59
Metro Wholesale Pref	5.2000	5.2000	4.8200	+4.00%	1.01K	aa.aa	01:38:59
Jost Werke	43.3000	43.6000	42.8000	+0.93%	6.82K	aa.aa	01:38:59
Aumann	10.3000	10.6000	10.3000	-2.83%	2.82K	aa.aa	01:38:59
HelloFresh	12.55	12.96	12.55	-3.01%	451.12K	aa.aa	01:38:59
Befesa	20.48	20.84	20.48	-1.63%	37.64K	aa.aa	01:38:59
Corestate	0.3920	0.3930	0.3900	-2.47%	12.58K	aa.aa	01:38:59
AlzChem Group	60.6000	62.4000	58.2000	-1.62%	14.58K	aa.aa	01:38:59
Dermapharm	40.40	40.55	39.40	+2.02%	17.02K	aa.aa	01:38:59
Instone Real Estate	8.380	8.480	8.370	-0.36%	1.6K	aa.aa	01:38:59
DWS Group	41.22	41.66	40.94	-1.10%	37.95K	aa.aa	01:38:59
Springer Nature	24.920	25.300	24.100	+2.30%	20.29K	aa.aa	01:38:59
STS Group	3.98	4.06	3.98	0.00%	702	aa.aa	01:38:59
Capsensixx	16.90	16.90	16.90	0.00%	1	aa.aa	21/01
Creditshelf	0.0100	0.0100	0.0100	0.00%	1	aa.aa	21/01
Westwing Group	7.18	7.20	7.06	-1.64%	6.75K	aa.aa	01:38:59
Knorr-Bremse	70.50	71.15	70.05	-0.07%	89.03K	aa.aa	01:38:59
Qingdao Haier	1.78	1.85	1.77	-1.11%	59.44K	aa.aa	01:38:59
FCR Immobilien	10.10	10.10	10.10	-0.98%	108	aa.aa	01:38:59
TTL Beteiligungs	0.3760	0.3780	0.3440	+8.57%	6.34K	aa.aa	01:38:59
Kap	9.7000	9.7000	9.5000	+1.04%	439	aa.aa	01:38:59
Libero football finance	0.3300	0.3300	0.2800	+17.86%	250	aa.aa	01:53:24
Gateway Real Estate	0.9650	0.9950	0.9650	-2.03%	46	aa.aa	01:38:59
Global Fashion Group	0.2205	0.2290	0.2205	-4.42%	6.22K	aa.aa	01:38:59
Traton	27.85	27.90	27.05	+0.36%	126.07K	aa.aa	01:38:59
Pharmasgp	25.40	25.40	25.40	+0.79%	0	aa.aa	01:38:59
Brockhaus Technologies	23.90	24.00	23.90	0.00%	93	aa.aa	01:38:59
Siemens Energy AG derived	51.76	51.76	49.37	+3.31%	3.08M	aa.aa	01:38:59
Auto1	16.99	17.42	16.61	-1.56%	331.56K	aa.aa	01:38:59
HomeToGo SE	2.04	2.04	2.04	-0.49%	0	aa.aa	01:38:59
Friedrich Vorwerk Group SE	35.25	35.30	34.65	+0.71%	26.76K	aa.aa	01:38:59
hGears AG	1.76	1.76	1.64	+3.55%	6.76K	aa.aa	01:38:59
Mister Spex SE	1.66	1.71	1.60	+4.40%	9.1K	aa.aa	01:38:59
Bike24 Holding AG	1.01	1.05	1.00	0.00%	18.68K	aa.aa	01:38:59
ABOUT YOU Holding AG	6.57	6.65	6.52	+0.15%	351.14K	aa.aa	01:38:59
Heidelberger Beteiligungs	89.50	89.50	89.50	0.00%	0	aa.aa	01:38:59
Knaus Tabbert	14.80	14.96	13.86	+6.47%	25.76K	aa.aa	01:38:59
Youramily Entertainment	2.40	2.40	2.40	0.00%	0	aa.aa	01:38:59
Daimler Truck Holding derived	39.53	39.82	38.97	-0.88%	1.01M	aa.aa	01:38:59
Tonies SE	6.64	6.76	6.32	-1.19%	90.54K	aa.aa	01:38:59
Meta Wolf	3.08	3.08	3.08	+0.65%	6.06K	aa.aa	01:38:59
Novem	5.04	5.04	5.04	+1.00%	0	aa.aa	01:38:59
Vulcan Energy	3.41	3.46	3.36	-0.58%	10.88K	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	61.28	61.70	60.44	-0.68%	607.88K	aa.aa	01:38:59
Marley Spoon	0.98	0.98	0.98	0.00%	0	aa.aa	01:38:59
Altech Advanced	3.12	3.12	3.12	0.00%	0	aa.aa	01:38:59
Readcrest Capital	1.00	1.00	0.96	-1.00%	2	aa.aa	01:38:59
SCHOTT Pharma	23.60	24.02	23.08	-6.72%	123.69K	aa.aa	01:38:59
RENK	22.08	22.63	21.98	-2.13%	348.06K	aa.aa	01:38:59
Douglas	19.45	19.71	19.31	-0.77%	45.35K	aa.aa	01:38:59
Tmc Content Group AG	0.22	0.24	0.20	0.00%	461	aa.aa	01:38:59
Schaeffler	4.53	4.55	4.46	+0.44%	180.69K	aa.aa	01:38:59

코스피지수

2,530.00

+11.97

+0.48%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,060.70

+11.4

+0.19%

US Tech 100

21,663.80

+97.3

+0.45%

DAX

21,042.00

+51.69

+0.25%

닛케이

39,464.00

+463.50

+1.19%

미국 달러 지수

107.76

-1.440

-1.32%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %
이수페타시스	30,050	0.00%
에코프로비엠	126,100	0.00%
로보티즈	39,950	0.00%
한화오션	54,700	0.00%
SK하이닉스	218,000	0.00%
삼성전자	53,500	0.00%
고영	14,580	0.00%

종목명	종가	변동 %	거래량
온코닉테라퓨틱스	13,790.00	+4.23%	54.42K
Chai Communication	12,270.00	+4.78%	32.23K
ES큐브	2,060	+2.49%	3.90K
온코크로스	6,800.00	+3.03%	29.87K
SG HealthCare	3,115.00	+1.80%	69.42K
오스코텍	27,050	+1.88%	216.72K
유화증권우	2,200	+1.85%	3.00

종목명	종가	변동 %	거래량
OceansBio	3,390.00	-14.82%	1.00
럭스피아	689	-13.33%	2.00
아이에이	263	-6.07%	5.82M
중앙첨단소재	8,730	-5.72%	1.78M
경남스틸	5,930	-3.42%	2.19M
한국정보공학	2,530	-3.25%	9.89K
웰킵스하이텍	791	-2.71%	103.52K

트렌딩 주식

종목명	종가	변동 %
삼성전자	53,500	0.00%
SK하이닉스	218,000	0.00%
고영	14,580	0.00%
한화오션	54,700	0.00%
에코프로비엠	126,100	0.00%

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaa Aaaaa	19,100	+49.30%	28,516.30
Aaaaaaaa A	19,100	+49.30%	28,516.30
Aaaaa Aaaaa	95,500	+44.74%	138,226.70
Aa Aa Aaaaaaaaaa	95,500	+44.74%	138,226.70
Aaaaaaaaa	18,050	+43.29%	25,863.85
Aa Aaaaaaaaaaa	18,050	+43.29%	25,863.85
A Aaaaaa Aaaaaa	16,850	+42.74%	24,051.69

종목명	종가	상승 여력	적정가치
Aa Aaaaa Aaaaa	19,100	+49.30%	28,516.30
Aaaaaaaa A	19,100	+49.30%	28,516.30
Aaaaa Aaaaa	95,500	+44.74%	138,226.70
Aa Aa Aaaaaaaaaa	95,500	+44.74%	138,226.70
Aaaaaaaaa	18,050	+43.29%	25,863.85
Aa Aaaaaaaaaaa	18,050	+43.29%	25,863.85
A Aaaaaa Aaaaaa	16,850	+42.74%	24,051.69

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Classic All Share (CLALL)

Classic All Share 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

메르크

Ceconomy

뮤닉 리 - 뮌헨 재보험

티센크루프

Rheinmetall

Tui

랑세스

바이어스도르프

프레제니우스

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG