Classic All Share (CLALL)

Xetra

통화 EUR

10,148.25

-9.39(-0.09%)

닫음01:38:59

금일 변동

10,131.65

10,192.95

52주 변동폭

8,323.58

10,192.95

Classic All Share 구성 종목

Classic All Share 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	46.610	47.185	46.410	-1.38%	2.7M	aa.aa	01:38:59
Bayer derived	21.64	21.97	21.56	-1.01%	3.43M	aa.aa	01:38:59
알리안츠 derived	314.40	316.50	313.00	-0.38%	517.32K	aa.aa	01:38:59
Adidas derived	254.90	260.10	254.10	-1.77%	345.95K	aa.aa	01:38:59
Lufthansa derived	6.266	6.342	6.238	-0.95%	2.95M	aa.aa	01:38:59
지멘스 derived	207.45	207.70	204.55	+1.12%	1.15M	aa.aa	01:38:59
Volkswagen ST derived	101.40	101.50	100.20	+0.70%	33.45K	aa.aa	01:38:59
도이체방크 derived	18.940	19.190	18.784	+0.21%	9.32M	aa.aa	01:38:59
콘티넨탈 derived	68.78	69.40	68.24	-0.49%	507.84K	aa.aa	01:38:59
Deutsche Post derived	34.810	35.370	34.600	-0.71%	3.62M	aa.aa	01:38:59
Mercedes Benz Group derived	58.920	59.410	58.620	-0.69%	2.12M	aa.aa	01:38:59
Porsche Automobil Holding SE derived	38.200	38.200	37.820	+0.79%	451.89K	aa.aa	01:38:59
헨켈 derived	84.22	85.20	84.16	-0.92%	302.58K	aa.aa	01:38:59
Commerzbank derived	18.680	18.870	18.235	+1.74%	8.82M	aa.aa	01:38:59
독일증권거래소 derived	238.400	240.800	238.100	-0.96%	240.32K	aa.aa	01:38:59
BMW derived	78.600	80.140	78.600	-1.60%	1.27M	aa.aa	01:38:59
Fresenius Medical Care derived	48.040	48.240	47.920	-0.08%	393.03K	aa.aa	01:38:59
메르크 derived	146.40	151.50	146.40	-3.37%	410K	aa.aa	01:38:59
Ceconomy derived	2.990	3.046	2.910	-1.65%	337.51K	aa.aa	01:38:59
뮤닉 리 - 뮌헨 재보험 derived	522.40	528.20	520.20	-0.80%	240.22K	aa.aa	01:38:59
티센크루프 derived	4.803	4.940	4.781	-0.62%	3.59M	aa.aa	01:38:59
Rheinmetall derived	755.400	760.200	744.000	+1.12%	240.92K	aa.aa	01:38:59
Tui derived	8.202	8.338	8.138	+0.61%	2.1M	aa.aa	01:38:59
랑세스 derived	26.260	26.740	26.240	-0.94%	217.22K	aa.aa	01:38:59
바이어스도르프 derived	128.950	131.400	128.650	-1.11%	178.8K	aa.aa	01:38:59
프레제니우스 derived	36.970	37.390	36.970	-0.64%	1.04M	aa.aa	01:38:59
Salzgitter derived	17.890	18.040	17.580	+0.34%	121.97K	aa.aa	01:38:59
Fraport derived	57.500	57.700	56.750	+1.50%	154.69K	aa.aa	01:38:59
Wacker Chemie derived	66.40	67.98	65.90	-2.01%	106.59K	aa.aa	01:38:59
Elringklinger derived	4.735	4.905	4.735	-2.47%	21.78K	aa.aa	01:38:59
Vossloh	47.450	47.650	47.150	-0.11%	20K	aa.aa	01:38:59
Krones derived	132.000	132.600	130.800	+0.76%	30.15K	aa.aa	01:38:59
GEA Group AG derived	51.050	51.050	50.600	+0.69%	346.89K	aa.aa	01:38:59
Hannover Rueckversicherung AG derived	254.30	259.50	253.70	-1.74%	95.87K	aa.aa	01:38:59
Bilfinger SE derived	49.700	49.950	49.050	+1.43%	45.43K	aa.aa	01:38:59
Kloeckner derived	4.925	5.040	4.850	+2.49%	144.09K	aa.aa	01:38:59
Hochtief AG derived	139.80	140.50	138.50	+0.58%	49.65K	aa.aa	01:38:59
RWE derived	29.880	30.040	29.670	+0.91%	2.03M	aa.aa	01:38:59
Aurubis AG derived	75.850	76.200	74.350	+1.13%	114.77K	aa.aa	01:38:59
Rhoen Klinikum	14.700	14.700	14.700	+0.68%	0	aa.aa	01:38:59
DMG Mori Seiki derived	45.500	45.700	45.500	0.00%	3.58K	aa.aa	01:38:59
SGL Carbon derived	3.780	3.820	3.750	0.00%	124.23K	aa.aa	01:38:59
K+S AG derived	13.415	13.495	13.205	-0.74%	972.53K	aa.aa	01:38:59
Mtu Aero Engines Holding AG derived	330.70	333.60	327.50	+0.98%	92.43K	aa.aa	01:38:59
Suedzucker derived	10.610	10.850	10.560	-1.85%	237.61K	aa.aa	01:38:59
Heidelberger Druckmaschinen AG derived	1.214	1.220	1.192	+0.83%	365.69K	aa.aa	01:38:59
Deutz derived	4.680	4.700	4.610	+0.43%	216.49K	aa.aa	01:38:59
Symrise AG derived	98.720	101.050	98.720	-0.74%	547.7K	aa.aa	01:38:59
Heidelberg Materials derived	136.450	137.700	135.700	+0.15%	264.15K	aa.aa	01:38:59
Hugo Boss AG derived	45.230	46.720	45.230	-1.07%	301.4K	aa.aa	01:38:59
E.ON derived	11.420	11.535	11.405	-0.35%	4.76M	aa.aa	01:38:59
Grammer AG	5.400	5.650	5.400	-4.42%	68	aa.aa	01:38:59
Brenntag AG derived	60.780	62.060	60.780	-1.43%	204.21K	aa.aa	01:38:59
Fuchs Petrolub AG VZO Pref derived	43.940	44.500	43.720	-0.59%	181.34K	aa.aa	01:38:59
H&R AG	3.780	3.780	3.780	-0.26%	0	aa.aa	01:38:59
Alstria Office REIT-AG	5.560	5.560	5.520	+0.36%	284	aa.aa	01:38:59
Amadeus Fire AG	78.800	80.200	78.500	-1.25%	3.52K	aa.aa	01:38:59
CeWe Color Holding AG	102.200	102.200	100.600	+0.39%	5.28K	aa.aa	01:38:59
BRANICKS	2.515	2.530	2.450	+0.80%	59.56K	aa.aa	01:38:59
Deutsche Beteiligungs	23.950	24.350	23.950	0.00%	12.98K	aa.aa	01:38:59
CTS Eventim AG	94.400	95.000	93.950	+0.21%	81.53K	aa.aa	01:38:59
Grenke	16.86	17.26	16.84	-1.29%	147.08K	aa.aa	01:38:59
Gesco AG	13.200	13.350	13.150	+0.38%	3.75K	aa.aa	01:38:59
Hamborner REIT AG	6.440	6.480	6.400	-0.46%	102.78K	aa.aa	01:38:59
Hawesko Holding AG	23.900	24.000	23.800	-0.42%	253	aa.aa	01:38:59
Hornbach Holding AG	74.100	74.400	73.700	+0.54%	12.61K	aa.aa	01:38:59
Highlight Communications AG	1.550	1.550	1.540	+1.31%	885	aa.aa	01:38:59
Indus AG	20.650	20.750	20.550	+0.49%	9.57K	aa.aa	01:38:59
Jungheinrich AG	24.960	25.060	24.700	-0.08%	119.26K	aa.aa	01:38:59
KWS SAAT AG	60.70	61.10	60.50	-0.49%	10.16K	aa.aa	01:38:59
NORMA Group AG	16.580	16.600	16.320	+0.85%	78.33K	aa.aa	01:38:59
Patrizia Immobilien	8.070	8.070	7.760	+2.15%	68.96K	aa.aa	01:38:59
Stroeer	57.050	58.250	56.950	-1.47%	50.78K	aa.aa	01:38:59
Sixt SE	78.500	79.700	78.000	-3.38%	110.05K	aa.aa	01:38:59
Koenig & Bauer AG	16.380	16.500	16.100	-0.73%	21.13K	aa.aa	01:38:59
Tag Immobilien	14.42	14.43	13.77	+3.15%	805.94K	aa.aa	01:38:59
Takkt AG	8.170	8.290	8.060	+0.49%	7.35K	aa.aa	01:38:59
Wacker Neuson SE	16.400	16.460	16.220	+0.49%	21.46K	aa.aa	01:38:59
3U Holding AG	1.652	1.652	1.620	-0.60%	13.2K	aa.aa	01:38:59
AD pepper media International	1.980	2.040	1.980	-2.94%	22.1K	aa.aa	01:38:59
Ahlers	0.026	0.026	0.026	+71.43%	200	aa.aa	04:00:59
BMW Pref	73.550	75.050	73.550	-1.74%	95.74K	aa.aa	01:38:59
Fair Value REIT AG	3.880	3.880	3.680	+5.43%	250	aa.aa	04:00:59
Francotyp Postalia Holding AG	2.520	2.520	2.480	0.00%	3.09K	aa.aa	01:38:59
Henkel AG & Co. St	74.50	75.50	74.45	-1.00%	101.6K	aa.aa	01:38:59
Hypoport AG	214.400	221.600	214.200	-0.56%	18.53K	aa.aa	01:38:59
Leifheit AG	16.150	16.450	16.150	-0.92%	3.71K	aa.aa	01:38:59
Logwin	240.000	240.000	240.000	0.00%	0	aa.aa	01:38:59
Masterflex AG	10.150	10.150	9.800	+2.11%	2.37K	aa.aa	01:38:59
Paragon AG	2.540	2.540	2.540	0.00%	0	aa.aa	01:38:59
R. Stahl AG	17.100	17.100	16.900	-0.58%	417	aa.aa	01:38:59
Sixt AG Vz	59.300	59.600	58.800	-1.17%	18.87K	aa.aa	01:38:59
SMT Scharf AG	6.950	6.950	6.950	+0.72%	0	aa.aa	01:38:59
Surteco SE	21.800	21.800	21.800	0.00%	0	aa.aa	01:38:59
Syzygy AG	3.060	3.060	3.000	+0.66%	630	aa.aa	01:38:59
Villeroy & Boch AG Vz	15.250	15.450	15.250	0.00%	438	aa.aa	01:38:59
WashTec AG	39.900	39.900	38.100	+1.01%	3.62K	aa.aa	01:38:59
Westag & Getalit AG	28.800	28.800	28.800	0.00%	0	aa.aa	04:00:59
Westag & Getalit AG Vz	24.000	24.000	24.000	0.00%	0	aa.aa	04:00:59
Hamburger Hafen Und Logistik	19.020	19.100	18.700	-0.42%	2.9K	aa.aa	01:38:59
Deutsche Wohnen	24.150	24.250	23.600	+1.05%	218.01K	aa.aa	01:38:59
Volkswagen VZO derived	98.64	98.72	97.48	+0.84%	905.4K	aa.aa	01:38:59
Gerresheimer AG	67.900	68.100	67.450	0.00%	135.76K	aa.aa	01:38:59
Fuchs Petrolub	33.000	33.400	32.850	0.00%	23.2K	aa.aa	01:38:59
Dt Euroshop	19.000	19.080	18.900	+0.32%	6.38K	aa.aa	01:38:59
Delticom AG	2.160	2.160	2.120	+5.88%	2.44K	aa.aa	01:38:59
Fielmann AG	43.800	44.000	43.550	+0.34%	36.55K	aa.aa	01:38:59
Rational AG	858.50	870.50	858.50	-0.64%	8.62K	aa.aa	01:38:59
Prosiebensat derived	5.5650	5.6200	5.4750	0.00%	274.68K	aa.aa	01:38:59
Mlp	7.000	7.030	6.890	+1.01%	67.51K	aa.aa	01:38:59
SAF Holland	16.580	16.860	16.540	-1.31%	64.5K	aa.aa	01:38:59
Mvv Energie	31.000	31.000	30.600	+1.97%	572	aa.aa	01:38:59
Duerr	23.900	23.980	23.520	+0.25%	65.51K	aa.aa	01:38:59
Bertrandt	20.100	20.100	19.450	+4.15%	11.84K	aa.aa	01:38:59
BayWa AG vNa	9.020	9.760	6.450	-8.05%	262.04K	aa.aa	01:38:59
LEG Immobilien AG	79.680	80.200	77.900	+0.94%	243.84K	aa.aa	01:38:59
Ming Le Sports	1.100	1.100	1.100	0.00%	0	aa.aa	04:00:59
Talanx	82.100	83.150	82.100	-0.12%	128.5K	aa.aa	01:38:59
RTL	29.550	29.550	29.250	+0.17%	54.74K	aa.aa	01:38:59
Evonik	18.135	18.345	18.135	-0.77%	775.45K	aa.aa	01:38:59
Kion Group AG	36.09	36.31	35.32	+1.29%	229.31K	aa.aa	01:38:59
Vonovia derived	29.59	29.77	29.10	+0.82%	2.18M	aa.aa	01:38:59
Encavis	17.530	18.160	17.350	+0.40%	87.75K	aa.aa	01:38:59
Bastei Lueb	9.65	10.10	9.65	+1.05%	3.61K	aa.aa	01:38:59
Biofrontera AG	2.355	2.405	2.355	-3.68%	282	aa.aa	01:38:59
Stabilus	31.95	32.85	31.75	-1.84%	57.93K	aa.aa	01:38:59
Zalando SE derived	36.14	36.49	35.41	+1.52%	961.7K	aa.aa	01:38:59
Hella KGaA Hueck & Co	90.10	90.90	90.10	-1.21%	4.66K	aa.aa	01:38:59
Multitude SE	4.930	4.980	4.900	+0.61%	3.65K	aa.aa	01:38:59
Max Automation	6.100	6.100	5.880	+2.01%	13.18K	aa.aa	01:38:59
Elumeo SE	2.04	2.04	2.04	0.00%	0	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	5.48	5.57	5.48	-0.36%	245.28K	aa.aa	01:38:59
Puma SE derived	30.41	31.21	30.41	-2.06%	1.39M	aa.aa	01:38:59
Covestro derived	57.000	57.360	57.000	-0.18%	50.66K	aa.aa	01:38:59
Scout24 AG	93.750	94.250	93.550	-0.11%	104.78K	aa.aa	01:38:59
Ringmetall SE	3.630	3.670	3.600	0.00%	3.6K	aa.aa	01:38:59
Hapag Lloyd AG	139.2000	139.9000	136.8000	+1.98%	14.78K	aa.aa	01:38:59
Aroundtown	2.870	2.870	2.803	+0.70%	1.31M	aa.aa	01:38:59
Adler	0.33	0.33	0.32	-3.00%	64.91K	aa.aa	01:38:59
Deutsche Konsum REIT	3.740	3.740	3.700	0.00%	6.9K	aa.aa	01:38:59
Grand City	11.14	11.20	10.99	+0.18%	97.26K	aa.aa	01:38:59
Artnet AG	7.200	7.200	7.200	+1.41%	342	aa.aa	01:38:59
AS Creation Tapeten AG	6.75	6.75	6.75	0.00%	0	aa.aa	01:38:59
BayWa AG Na	23.80	25.50	18.00	+8.68%	4.6K	aa.aa	01:38:59
DF Deutsche Forfait AG	1.4200	1.4200	1.4200	0.00%	0	aa.aa	01:38:59
Einhell Germany AG	63.40	63.40	62.40	+1.28%	1.08K	aa.aa	01:38:59
Accentro Real Estate	0.236	0.236	0.236	0.00%	0	aa.aa	01:38:59
Ludwig Beck AG	13.30	13.50	13.30	-0.75%	502	aa.aa	01:38:59
MBB Industries AG	102.40	103.60	102.00	+0.20%	2.27K	aa.aa	01:38:59
MediClin AG	3.00	3.00	3.00	+2.74%	0	aa.aa	01:38:59
Cpi Property	0.8100	0.8100	0.8100	0.00%	0	aa.aa	01:38:59
OVB Holding AG	19.60	19.80	19.60	-1.01%	10	aa.aa	01:38:59
PWO AG	29.00	29.00	28.80	-0.68%	150	aa.aa	01:38:59
United Labels AG	1.510	1.510	1.500	+2.03%	2K	aa.aa	01:38:59
VITA 34 AG	4.120	4.120	4.120	+1.48%	0	aa.aa	01:38:59
Zhongde Waste Technology	0.206	0.206	0.206	-8.70%	100	aa.aa	04:00:59
Airbus Group	167.42	169.06	166.42	+0.66%	272.61K	aa.aa	01:38:59
Borussia Dortmund	3.265	3.305	3.215	+1.24%	247.79K	aa.aa	01:38:59
Bijou Brigitte	37.60	38.00	37.20	-0.66%	1.56K	aa.aa	01:38:59
Allane SE	9.00	9.00	9.00	0.00%	0	aa.aa	04:00:59
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	04:00:59
Nakiki Se	0.37	0.37	0.37	0.00%	0	aa.aa	04:00:59
Wild Bunch	29.800	29.800	29.800	0.00%	2	aa.aa	31/01
UniCredit	44.445	44.920	44.350	-0.85%	4.22K	aa.aa	01:38:59
KHD Humboldt Wedag Int	1.400	1.400	1.400	-2.78%	40	aa.aa	01:38:59
Brain	2.9800	3.0900	2.8500	-2.93%	35.81K	aa.aa	01:38:59
Spobag	2.000	2.000	2.000	0.00%	0	aa.aa	04:00:59
bet at homem	3.09	3.17	2.89	+7.29%	16.11K	aa.aa	01:38:59
NEXR Technologies SE	0.02	0.02	0.02	0.00%	446	aa.aa	04:00:59
Berentzen	3.82	3.96	3.80	-2.05%	37.76K	aa.aa	01:38:59
BP	4.93	5.00	4.93	-0.40%	3.44K	aa.aa	04:00:59
Friwo	18.40	18.40	17.50	-0.54%	811	aa.aa	01:38:59
Dieriging	8.85	8.85	8.85	0.00%	0	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.72	0.74	0.72	0.00%	798	aa.aa	01:38:59
Deutsche Real Estate	6.25	6.25	6.25	-5.30%	0	aa.aa	04:00:59
Enbw Energie Baden Wuerttemberg	63.00	63.60	63.00	-0.32%	192	aa.aa	01:38:59
EDAG Engineering Group	6.60	6.74	6.58	-0.30%	1.87K	aa.aa	01:38:59
Eisen Huettenwerke	12.10	12.10	12.10	0.00%	0	aa.aa	04:00:59
Pferdewetten de	3.94	3.94	3.82	+0.51%	1.5K	aa.aa	01:38:59
flatexDEGIRO AG	16.38	16.59	16.33	+0.12%	150.13K	aa.aa	01:38:59
Foris Beteiligungs	3.04	3.04	3.04	+2.01%	0	aa.aa	01:38:59
Philomaxcap	0.9450	0.9450	0.9450	0.00%	0	aa.aa	04:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	6.00	6.00	6.00	0.00%	0	aa.aa	31/12
Panamax	1.02	1.02	1.02	0.00%	0	aa.aa	04:00:59
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	04:00:59
Intertainment	0.5450	0.5450	0.5450	+1.85%	0	aa.aa	01:38:59
KSB	670.00	670.00	665.00	0.00%	164	aa.aa	01:38:59
KSB Pref	644.00	644.00	632.00	+1.90%	646	aa.aa	01:38:59
Maternus Kliniken	1.74	1.74	1.74	0.00%	0	aa.aa	01:38:59
Maschinenfabrik Berthold Hermle	157.50	160.50	157.50	-1.56%	1.03K	aa.aa	04:00:59
Mueller Die Lila Logistik	5.40	5.40	5.40	0.00%	0	aa.aa	01:38:59
Mainova	330.00	330.00	330.00	-5.71%	0	aa.aa	04:00:59
Wasgau Produktions Handels	9.10	9.10	9.10	0.00%	0	aa.aa	04:00:59
Albis Leasing	2.76	2.78	2.70	-0.72%	54.22K	aa.aa	01:38:59
Mutares SE & Co KgaA	26.70	26.90	26.25	-0.56%	21.62K	aa.aa	01:38:59
Nordwest Handel	20.80	20.80	20.60	-0.95%	0	aa.aa	04:00:59
Pearl Gold	0.4500	0.4800	0.3800	-8.20%	1.22K	aa.aa	04:00:59
Pittler Maschinenfabrik	2.00	2.00	2.00	0.00%	0	aa.aa	04:00:59
Webacing	2.00	2.00	2.00	0.00%	0	aa.aa	04:00:59
Camerit AG	16.90	16.90	16.90	0.00%	0	aa.aa	04:00:59
Simona	55.00	55.00	55.00	0.00%	0	aa.aa	04:00:59
Sto KGaA	114.40	114.40	110.40	+4.19%	2.03K	aa.aa	01:38:59
Schloss Wachenheim	14.20	14.20	14.00	+0.71%	624	aa.aa	01:38:59
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	0	aa.aa	04:00:59
Uzin Utz	49.20	49.20	49.00	+1.65%	150	aa.aa	01:38:59
Vivanco Gruppe	0.15	0.15	0.15	0.00%	0	aa.aa	04:00:59
Sporttotal	0.22	0.27	0.22	-18.52%	26.36K	aa.aa	01:38:59
Wuestenrot Wuerttembergische	12.30	12.34	12.22	-0.32%	45.48K	aa.aa	01:38:59
Gelsenwasser	515.00	515.00	500.00	+4.25%	1	aa.aa	04:00:59
Decheng Technology	0.905	0.905	0.905	0.00%	1K	aa.aa	31/01
Uniper SE derived	43.960	44.450	43.900	-0.66%	1.39K	aa.aa	01:38:59
Sino German	0.540	0.540	0.190	+116.00%	530	aa.aa	04:00:59
Redcare Pharmacy NV	121.500	123.100	119.700	-1.54%	49.91K	aa.aa	01:38:59
Medios AG	12.4000	12.6000	12.3200	-0.32%	25.54K	aa.aa	01:38:59
ZEAL Network SE	45.400	45.600	44.400	+0.89%	3.35K	aa.aa	01:38:59
ProCredit Holding	8.8000	8.8200	8.6400	+2.56%	26.78K	aa.aa	01:38:59
Delivery Hero derived	24.97	26.23	24.97	-1.69%	1.08M	aa.aa	01:38:59
Metro Wholesale	3.8500	3.9650	3.8200	-3.27%	282.04K	aa.aa	01:38:59
Metro Wholesale Pref	4.9000	5.3500	4.8800	-8.41%	450	aa.aa	01:38:59
Jost Werke	46.5000	47.0500	45.1500	+0.98%	9.48K	aa.aa	01:38:59
Aumann	11.0800	11.4000	11.0000	+0.91%	21.15K	aa.aa	01:38:59
HelloFresh	10.65	11.34	10.59	-1.02%	1.37M	aa.aa	01:38:59
Befesa	21.00	21.82	21.00	-3.67%	75.17K	aa.aa	01:38:59
Corestate	0.3950	0.3950	0.3800	0.00%	235	aa.aa	01:38:59
AlzChem Group	64.6000	64.8000	63.6000	+0.94%	15.54K	aa.aa	01:38:59
Dermapharm	39.75	39.90	39.45	+0.38%	19.01K	aa.aa	01:38:59
Instone Real Estate	8.300	8.330	8.230	+0.73%	17.34K	aa.aa	01:38:59
DWS Group	47.70	47.70	46.04	+2.85%	307.53K	aa.aa	01:38:59
Springer Nature	26.200	26.400	25.860	-0.08%	27.27K	aa.aa	01:38:59
STS Group	3.62	3.70	3.60	-1.09%	800	aa.aa	01:38:59
Capsensixx	16.90	16.90	16.90	0.00%	0	aa.aa	04:00:59
Creditshelf	0.0100	0.0200	0.0100	0.00%	300	aa.aa	04:00:59
Westwing Group	7.74	7.80	7.56	-0.51%	4.18K	aa.aa	01:38:59
Knorr-Bremse	76.50	76.55	75.05	+1.19%	175.37K	aa.aa	01:38:59
Qingdao Haier	1.84	1.86	1.83	-0.54%	14.74K	aa.aa	01:38:59
FCR Immobilien	10.70	10.90	10.60	+2.88%	2.6K	aa.aa	01:38:59
TTL Beteiligungs	0.3220	0.3360	0.2900	+6.67%	24.68K	aa.aa	01:38:59
Kap	11.1000	11.3000	10.8000	+4.72%	950	aa.aa	01:38:59
Libero football finance	0.3500	0.3500	0.2800	+16.67%	500	aa.aa	04:00:59
Gateway Real Estate	0.8750	0.8750	0.8750	+2.34%	0	aa.aa	01:38:59
Global Fashion Group	0.2220	0.2295	0.2190	-4.35%	8.79K	aa.aa	01:38:59
Traton	29.90	30.30	29.80	-1.32%	94.22K	aa.aa	01:38:59
Pharmasgp	26.60	26.60	26.40	+0.76%	226	aa.aa	01:38:59
Brockhaus Technologies	28.00	28.00	25.70	+9.80%	4.56K	aa.aa	01:38:59
Siemens Energy AG derived	57.84	59.44	56.84	+1.97%	4.92M	aa.aa	01:38:59
Auto1	18.80	18.95	18.28	+1.95%	392.65K	aa.aa	01:38:59
HomeToGo SE	2.05	2.05	2.05	+1.99%	4K	aa.aa	01:38:59
Friedrich Vorwerk Group SE	35.50	36.30	35.20	-1.80%	19.49K	aa.aa	01:38:59
hGears AG	1.67	1.71	1.67	-2.92%	5K	aa.aa	01:38:59
Mister Spex SE	1.65	1.69	1.65	-0.60%	34.26K	aa.aa	01:38:59
Bike24 Holding AG	1.02	1.06	1.02	-0.97%	4.46K	aa.aa	01:38:59
ABOUT YOU Holding AG	6.60	6.61	6.57	+0.30%	209.78K	aa.aa	01:38:59
Heidelberger Beteiligungs	89.50	89.50	89.00	-0.56%	20	aa.aa	01:38:59
Knaus Tabbert	15.18	16.00	14.70	-4.17%	31.8K	aa.aa	01:38:59
Youramily Entertainment	2.04	2.04	2.04	0.00%	0	aa.aa	01:38:59
Daimler Truck Holding derived	42.65	43.18	42.25	-0.74%	1.3M	aa.aa	01:38:59
Tonies SE	6.78	6.88	6.68	+1.19%	26.33K	aa.aa	01:38:59
Meta Wolf	3.10	3.12	3.10	-1.27%	981	aa.aa	01:38:59
Novem	5.22	5.22	5.22	0.00%	0	aa.aa	01:38:59
Vulcan Energy	2.70	2.75	2.68	-2.52%	22.12K	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	61.64	62.62	61.64	-0.68%	426.76K	aa.aa	01:38:59
Marley Spoon	0.99	0.99	0.99	0.00%	0	aa.aa	01:38:59
Altech Advanced	3.30	3.48	3.24	-1.79%	3.4K	aa.aa	01:38:59
Readcrest Capital	1.00	1.00	1.00	0.00%	0	aa.aa	01:38:59
SCHOTT Pharma	23.58	24.16	23.38	-1.75%	50.37K	aa.aa	01:38:59
RENK	24.56	24.65	24.09	+2.55%	613.99K	aa.aa	01:38:59
Douglas	20.60	20.76	20.00	0.00%	85.12K	aa.aa	01:38:59
Tmc Content Group AG	0.18	0.20	0.18	0.00%	918	aa.aa	01:38:59
Schaeffler	4.30	4.34	4.24	+0.23%	580.14K	aa.aa	01:38:59

코스피지수

2,517.37

-19.43

-0.77%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,038.10

-33.1

-0.54%

US Tech 100

21,458.00

-50.1

-0.23%

DAX

21,732.05

+4.85

+0.02%

닛케이

39,607.00

+134.50

+0.34%

미국 달러 지수

108.22

+0.590

+0.55%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	52,400	-2.42%	41.83M
두산에너빌리티	23,900	-3.24%	15.20M
SK하이닉스	199,200	-9.86%	11.76M
한화오션	57,200	+0.88%	8.23M
NAVER	216,500	+6.13%	1.96M
레인보우로보틱스	299,500	+21.26%	1.82M
HD현대일렉트릭	410,000	-7.87%	905.33K

종목명	종가	변동 %	거래량
엠케이전자	8,890	+29.97%	608.02K
피델릭스	1,540	+29.96%	9.55M
GRT	4,255	+29.92%	2.95M
플리토	20,850	+29.91%	1.31M
라온테크	8,820	+29.90%	2.80M
진양화학	4,655	+29.31%	4.04M
코난테크놀로지	25,450.00	+24.45%	1.16M

종목명	종가	변동 %	거래량
자이글	3,280	-17.79%	269.12K
케이알엠	3,445	-15.15%	539.68K
파워풀엑스	425	-15.00%	3.00
팡스카이	283.00	-14.76%	1.17K
두산	284,000	-14.59%	306.44K
전진건설로봇	40,100.00	-13.76%	996.42K
태양기계	610	-13.60%	46.64K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	52,400	-2.42%	41.83M
SK하이닉스	199,200	-9.86%	11.76M
레인보우로보틱스	299,500	+21.26%	1.82M
NAVER	216,500	+6.13%	1.96M
카카오	38,350	+7.27%	6.81M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa	23,400	+44.54%	33,822.36
Aaaa Aa	59,700	+44.33%	86,165.01
Aaaaaaa A A Aa	59,700	+44.33%	86,165.01
Aaaaaaa	78,500	+43.60%	112,726.00
Aaaaa Aaaaaa Aaaa	78,500	+43.60%	112,726.00
Aaaaaaaaaa	19,060	+43.15%	27,284.39
Aaaaaaaaaa Aa	19,060	+43.15%	27,284.39

종목명	종가	상승 여력	적정가치
Aaaaa	23,400	+44.54%	33,822.36
Aaaa Aa	59,700	+44.33%	86,165.01
Aaaaaaa A A Aa	59,700	+44.33%	86,165.01
Aaaaaaa	78,500	+43.60%	112,726.00
Aaaaa Aaaaaa Aaaa	78,500	+43.60%	112,726.00
Aaaaaaaaaa	19,060	+43.15%	27,284.39
Aaaaaaaaaa Aa	19,060	+43.15%	27,284.39

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Classic All Share (CLALL)

Classic All Share 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

메르크

Ceconomy

뮤닉 리 - 뮌헨 재보험

티센크루프

Rheinmetall

Tui

랑세스

바이어스도르프

프레제니우스

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG