Classic All Share (CLALL)

Xetra

통화 EUR

10,938.83

+272.28(+2.55%)

닫음01:38:59

금일 변동

10,668.83

11,003.15

52주 변동폭

8,323.58

11,003.15

Classic All Share 구성 종목

Classic All Share 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	50.010	51.210	48.315	+1.63%	4.9M	aa.aa	01:38:59
Bayer derived	24.00	24.10	22.54	+5.68%	7.32M	aa.aa	01:38:59
알리안츠 derived	340.30	342.00	328.20	+3.03%	1.33M	aa.aa	01:38:59
Adidas derived	248.20	249.80	243.50	+0.81%	450.92K	aa.aa	01:38:59
Lufthansa derived	6.986	6.996	6.792	+1.16%	8.55M	aa.aa	01:38:59
지멘스 derived	225.95	227.95	219.40	+2.15%	1.96M	aa.aa	01:38:59
Volkswagen ST derived	109.00	112.70	106.60	+1.77%	83.65K	aa.aa	01:38:59
도이체방크 derived	20.950	21.120	20.235	+1.11%	10.99M	aa.aa	01:38:59
콘티넨탈 derived	69.42	70.00	67.38	+0.40%	599.96K	aa.aa	01:38:59
Deutsche Post derived	38.380	38.790	37.410	+1.83%	3.26M	aa.aa	01:38:59
Mercedes Benz Group derived	60.730	62.290	59.230	+1.61%	3.36M	aa.aa	01:38:59
Porsche Automobil Holding SE derived	38.920	39.860	37.350	+3.59%	1.31M	aa.aa	01:38:59
헨켈 derived	84.14	84.42	82.08	+1.15%	551.62K	aa.aa	01:38:59
Commerzbank derived	21.310	21.580	20.600	+3.40%	6.74M	aa.aa	01:38:59
독일증권거래소 derived	257.300	258.100	249.900	+2.43%	390.92K	aa.aa	01:38:59
BMW derived	84.920	87.400	83.160	+1.22%	1.5M	aa.aa	01:38:59
Fresenius Medical Care derived	47.460	47.550	46.230	+2.28%	585.63K	aa.aa	01:38:59
메르크 derived	138.50	139.60	134.95	+1.80%	428.22K	aa.aa	01:38:59
Ceconomy derived	3.178	3.238	3.114	+2.58%	229.56K	aa.aa	01:38:59
뮤닉 리 - 뮌헨 재보험 derived	561.60	564.60	542.80	+2.74%	335.08K	aa.aa	01:38:59
티센크루프 derived	8.408	8.940	7.942	+10.52%	18.8M	aa.aa	01:38:59
Rheinmetall derived	1,144.500	1,199.000	1,077.000	+13.71%	1.24M	aa.aa	01:38:59
Tui derived	7.114	7.230	6.888	+1.57%	4.68M	aa.aa	01:38:59
랑세스 derived	29.250	29.810	28.370	+2.02%	406.24K	aa.aa	01:38:59
바이어스도르프 derived	134.700	135.100	130.700	+1.85%	322.07K	aa.aa	01:38:59
프레제니우스 derived	39.230	39.720	38.290	+2.00%	1.41M	aa.aa	01:38:59
Salzgitter derived	21.040	21.500	19.710	+7.51%	228.97K	aa.aa	01:38:59
Fraport derived	56.300	56.700	54.800	+1.44%	193.13K	aa.aa	01:38:59
Wacker Chemie derived	68.54	70.96	67.80	-0.44%	236.71K	aa.aa	01:38:59
Elringklinger derived	4.240	4.315	4.200	+0.71%	18.73K	aa.aa	01:38:59
Vossloh	51.800	53.400	49.000	+6.80%	53.26K	aa.aa	01:38:59
Krones derived	133.800	135.200	130.800	+2.14%	74.11K	aa.aa	01:38:59
GEA Group AG derived	56.200	56.650	55.750	+0.90%	536.61K	aa.aa	01:38:59
Hannover Rueckversicherung AG derived	264.80	265.80	255.80	+3.32%	158.68K	aa.aa	01:38:59
Bilfinger SE derived	59.100	59.400	57.000	+6.10%	213.67K	aa.aa	01:38:59
Kloeckner derived	6.690	6.850	6.620	+1.21%	161.44K	aa.aa	01:38:59
Hochtief AG derived	157.30	157.50	151.70	+4.52%	163.18K	aa.aa	01:38:59
RWE derived	30.620	30.790	30.100	+0.99%	2.1M	aa.aa	01:38:59
Aurubis AG derived	84.450	85.850	83.500	+1.20%	142.58K	aa.aa	01:38:59
Rhoen Klinikum	14.900	15.000	14.900	0.00%	31	aa.aa	01:38:59
DMG Mori Seiki derived	46.000	46.100	45.700	+0.44%	3.56K	aa.aa	01:38:59
SGL Carbon derived	4.160	4.290	4.060	+1.46%	151.19K	aa.aa	01:38:59
K+S AG derived	13.305	13.655	13.130	+0.45%	963.75K	aa.aa	01:38:59
Mtu Aero Engines Holding AG derived	345.50	347.90	336.60	+3.44%	205.47K	aa.aa	01:38:59
Suedzucker derived	10.980	11.040	10.800	+1.20%	228.86K	aa.aa	01:38:59
Heidelberger Druckmaschinen AG derived	1.104	1.132	1.070	+2.79%	592.04K	aa.aa	01:38:59
Deutz derived	5.420	5.620	5.270	+4.03%	1.29M	aa.aa	01:38:59
Symrise AG derived	97.780	98.060	95.680	+0.68%	353.18K	aa.aa	01:38:59
Heidelberg Materials derived	149.650	149.950	144.750	+3.06%	692.54K	aa.aa	01:38:59
Hugo Boss AG derived	43.210	44.560	42.870	-2.26%	357.27K	aa.aa	01:38:59
E.ON derived	12.300	12.370	12.095	-0.08%	8.07M	aa.aa	01:38:59
Grammer AG	6.700	6.700	6.650	+3.88%	13	aa.aa	01:38:59
Brenntag AG derived	64.600	65.940	63.140	+1.22%	434.09K	aa.aa	01:38:59
Fuchs Se Pref derived	48.000	48.220	46.800	+2.21%	198.9K	aa.aa	01:38:59
H&R AG	3.890	3.900	3.700	+3.46%	11.84K	aa.aa	01:38:59
Alstria Office REIT-AG	5.660	5.680	5.600	-0.70%	2.35K	aa.aa	01:38:59
Amadeus Fire AG	80.400	81.200	76.400	+5.24%	25.7K	aa.aa	01:38:59
CeWe Color Holding AG	97.700	98.300	97.200	+0.21%	5.39K	aa.aa	01:38:59
BRANICKS	2.350	2.485	2.300	-5.24%	70.12K	aa.aa	01:38:59
Deutsche Beteiligungs	25.300	25.500	24.600	+3.05%	28.53K	aa.aa	01:38:59
CTS Eventim AG	108.500	108.500	105.600	+2.75%	199.54K	aa.aa	01:38:59
Grenke	17.64	17.90	17.32	+1.85%	81.15K	aa.aa	01:38:59
Gesco AG	13.450	13.450	13.150	+1.51%	4.96K	aa.aa	01:38:59
Hamborner REIT AG	6.020	6.070	6.000	+0.17%	183.82K	aa.aa	01:38:59
Hawesko Holding AG	24.900	25.000	24.700	+0.40%	325	aa.aa	01:38:59
Hornbach Holding AG	79.800	80.700	79.300	+0.38%	9.85K	aa.aa	01:38:59
Highlight Communications AG	1.130	1.130	1.110	+1.80%	235	aa.aa	01:38:59
Indus AG	24.000	24.350	23.650	+1.48%	128.99K	aa.aa	01:38:59
Jungheinrich AG	30.420	30.780	29.300	+3.96%	365.71K	aa.aa	01:38:59
KWS SAAT AG	56.40	56.60	55.40	+0.71%	13.24K	aa.aa	01:38:59
NORMA Group AG	15.860	16.040	15.420	+3.26%	63.06K	aa.aa	01:38:59
Patrizia Immobilien	7.570	7.700	7.470	-0.39%	34.35K	aa.aa	01:38:59
Stroeer	53.350	53.450	52.700	+0.38%	116.63K	aa.aa	01:38:59
Sixt SE	85.750	87.250	84.650	+0.29%	57.84K	aa.aa	01:38:59
Koenig & Bauer AG	16.440	16.600	15.860	+3.92%	42.18K	aa.aa	01:38:59
Tag Immobilien	13.99	14.07	13.75	-0.92%	712.33K	aa.aa	01:38:59
Takkt AG	7.980	8.130	7.890	+0.50%	21.74K	aa.aa	01:38:59
Wacker Neuson SE	17.460	17.880	17.300	+1.16%	58.61K	aa.aa	01:38:59
3U Holding AG	1.586	1.618	1.550	-1.24%	11.98K	aa.aa	01:38:59
AD pepper media International	2.540	2.540	2.540	-0.78%	5K	aa.aa	01:38:59
Ahlers	0.016	0.016	0.016	0.00%	0	aa.aa	04:00:59
BMW Pref	80.000	81.800	78.250	+1.72%	64.78K	aa.aa	01:38:59
Fair Value REIT AG	3.740	3.760	3.740	0.00%	7.72K	aa.aa	04:00:59
Francotyp Postalia Holding AG	2.400	2.400	2.400	+0.84%	90	aa.aa	01:38:59
Henkel AG & Co. St	75.05	75.15	73.25	+1.90%	100.6K	aa.aa	01:38:59
Hypoport AG	208.000	213.400	200.400	+4.79%	30.8K	aa.aa	01:38:59
Leifheit AG	16.100	16.850	16.100	-1.83%	5K	aa.aa	01:38:59
Logwin	230.000	230.000	228.000	+0.88%	6	aa.aa	01:38:59
Masterflex AG	10.050	10.050	9.800	0.00%	3.09K	aa.aa	01:38:59
Paragon AG	2.020	2.020	1.990	+1.00%	130	aa.aa	01:38:59
R. Stahl AG	16.400	16.500	16.200	+0.61%	661	aa.aa	01:38:59
Sixt AG Vz	60.800	61.600	59.600	+1.84%	32.3K	aa.aa	01:38:59
SMT Scharf AG	6.550	6.850	6.500	-2.24%	7.62K	aa.aa	01:38:59
Surteco SE	16.200	16.300	16.000	0.00%	1.05K	aa.aa	01:38:59
Syzygy AG	2.580	2.620	2.580	0.00%	6.01K	aa.aa	01:38:59
Villeroy & Boch AG Vz	15.300	15.300	15.150	+1.32%	2.97K	aa.aa	01:38:59
WashTec AG	39.900	40.600	39.200	-0.99%	881	aa.aa	01:38:59
Westag & Getalit AG	28.000	28.800	27.600	-2.78%	183	aa.aa	04:00:59
Westag & Getalit AG Vz	23.000	23.400	23.000	-4.17%	728	aa.aa	04:00:59
Hamburger Hafen Und Logistik	17.500	17.660	17.200	-0.68%	5.75K	aa.aa	01:38:59
Deutsche Wohnen	23.450	24.450	23.250	-3.89%	275.15K	aa.aa	01:38:59
Volkswagen VZO derived	106.50	110.00	103.60	+2.31%	2.26M	aa.aa	01:38:59
Gerresheimer AG	80.650	82.500	79.700	-0.06%	218.08K	aa.aa	01:38:59
Fuchs Se	36.050	36.150	35.450	+1.55%	34.74K	aa.aa	01:38:59
Dt Euroshop	18.060	18.160	18.040	+0.11%	8.14K	aa.aa	01:38:59
Delticom AG	2.200	2.260	2.080	+2.80%	64.65K	aa.aa	01:38:59
Fielmann AG	41.550	41.950	40.950	+0.73%	26.05K	aa.aa	01:38:59
Rational AG	873.50	877.50	865.50	+0.69%	34.25K	aa.aa	01:38:59
Prosiebensat derived	5.9900	6.1150	5.7550	+2.22%	644.84K	aa.aa	01:38:59
Mlp	6.980	7.010	6.900	+1.45%	71.35K	aa.aa	01:38:59
SAF Holland	17.860	18.440	17.340	+3.24%	141.19K	aa.aa	01:38:59
Mvv Energie	31.600	31.800	31.200	-0.63%	2.71K	aa.aa	01:38:59
Duerr	25.580	26.320	25.300	+1.43%	117.31K	aa.aa	01:38:59
Bertrandt	26.100	27.300	26.100	+1.56%	7.32K	aa.aa	01:38:59
BayWa AG vNa	8.000	8.400	7.730	-0.87%	71.8K	aa.aa	01:38:59
LEG Immobilien AG	78.400	79.660	77.360	-2.27%	306.92K	aa.aa	01:38:59
Ming Le Sports	1.100	1.100	1.100	0.00%	0	aa.aa	04:00:59
Talanx	90.000	90.400	87.650	+2.68%	246.16K	aa.aa	01:38:59
RTL	32.750	33.100	31.900	+2.66%	225.63K	aa.aa	01:38:59
Evonik	19.305	19.645	19.010	+0.73%	1.35M	aa.aa	01:38:59
Kion Group AG	39.76	40.77	38.74	+2.77%	503.74K	aa.aa	01:38:59
Vonovia derived	28.89	29.69	28.49	-3.54%	4.84M	aa.aa	01:38:59
Bastei Lueb	10.40	10.60	10.30	0.00%	3.65K	aa.aa	01:38:59
Biofrontera AG	2.335	2.335	2.260	0.00%	133	aa.aa	01:38:59
Stabilus	30.10	30.40	29.05	+3.97%	40.88K	aa.aa	01:38:59
Zalando SE derived	35.06	35.75	34.19	+0.89%	1.19M	aa.aa	01:38:59
Hella KGaA Hueck & Co	91.60	92.90	89.00	+2.92%	55.28K	aa.aa	01:38:59
Multitude SE	4.810	4.985	4.810	-0.82%	7.69K	aa.aa	01:38:59
Max Automation	6.100	6.100	6.000	+0.66%	4.36K	aa.aa	01:38:59
Elumeo SE	1.86	1.91	1.84	-5.10%	2.62K	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	5.64	5.64	5.39	+2.36%	594.31K	aa.aa	01:38:59
Puma SE derived	28.91	29.15	28.44	+0.28%	684.31K	aa.aa	01:38:59
Covestro derived	58.120	58.700	57.720	+0.10%	74.69K	aa.aa	01:38:59
Scout24 AG	101.900	101.900	95.150	+8.00%	333.95K	aa.aa	01:38:59
Ringmetall SE	3.430	3.490	3.320	+0.29%	5.49K	aa.aa	01:38:59
Hapag Lloyd AG	149.0000	152.9000	148.1000	+0.95%	10.62K	aa.aa	01:38:59
Aroundtown	2.676	2.775	2.635	-3.26%	2.98M	aa.aa	01:38:59
Adler	0.30	0.32	0.30	-6.27%	12.16K	aa.aa	01:38:59
Deutsche Konsum REIT	3.050	3.050	3.000	+0.66%	5.75K	aa.aa	01:38:59
Grand City	10.89	10.95	10.72	-0.46%	111.72K	aa.aa	01:38:59
Artnet AG	5.700	6.100	5.700	-5.00%	2.1K	aa.aa	01:38:59
AS Creation Tapeten AG	6.55	6.55	6.55	-1.50%	0	aa.aa	01:38:59
BayWa AG Na	21.50	21.50	21.00	-4.44%	130	aa.aa	01:38:59
DF Deutsche Forfait AG	1.4200	1.4200	1.4200	0.00%	0	aa.aa	01:38:59
Einhell Germany AG	64.80	65.10	63.30	-0.31%	5.87K	aa.aa	01:38:59
Accentro Real Estate	0.248	0.268	0.248	0.00%	1.05K	aa.aa	01:38:59
Ludwig Beck AG	12.30	12.30	12.00	+0.82%	288	aa.aa	01:38:59
MBB Industries AG	107.20	108.00	105.60	+1.13%	7.87K	aa.aa	01:38:59
MediClin AG	2.90	2.90	2.86	-0.68%	5.4K	aa.aa	01:38:59
Cpi Property	0.8350	0.8400	0.8350	0.00%	10.29K	aa.aa	01:38:59
OVB Holding AG	21.60	21.80	21.40	-0.92%	11	aa.aa	01:38:59
PWO AG	29.80	29.80	28.40	+1.36%	320	aa.aa	01:38:59
United Labels AG	1.400	1.400	1.400	+3.70%	820	aa.aa	01:38:59
FamiCord	4.220	4.300	4.220	+0.48%	15	aa.aa	01:38:59
Zhongde Waste Technology	0.210	0.210	0.202	+4.95%	275	aa.aa	04:00:59
Airbus Group	175.42	177.36	167.86	+5.88%	941.81K	aa.aa	01:38:59
Borussia Dortmund	3.260	3.315	3.245	+1.24%	215.36K	aa.aa	01:38:59
Bijou Brigitte	35.45	35.85	35.00	-0.98%	5.23K	aa.aa	01:38:59
Allane SE	8.90	8.90	8.90	+1.14%	0	aa.aa	04:00:59
Roy Ceramics	0.0020	0.0020	0.0020	-106.38%	0	aa.aa	04:00:59
Nakiki Se	0.45	0.45	0.36	+31.98%	200	aa.aa	04:00:59
Wild Bunch	19.500	19.500	19.500	-11.36%	0	aa.aa	01/03
UniCredit	52.000	52.050	50.120	+2.77%	27.79K	aa.aa	01:38:59
KHD Humboldt Wedag Int	1.610	1.610	1.530	+6.62%	8.06K	aa.aa	01:38:59
Brain	2.6300	2.6400	2.5000	+0.77%	7.92K	aa.aa	01:38:59
Spobag	2.860	2.860	2.860	-4.67%	0	aa.aa	04:00:59
bet at homem	2.82	2.88	2.77	+2.17%	4.73K	aa.aa	01:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	600	aa.aa	04:00:59
Berentzen	4.47	4.50	4.30	+3.23%	10.1K	aa.aa	01:38:59
BP	5.18	5.20	5.18	-0.38%	1.17K	aa.aa	04:00:59
Friwo	7.75	8.20	7.60	-3.73%	4.15K	aa.aa	01:38:59
Dieriging	8.35	8.45	8.35	+0.60%	201	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.68	0.68	0.68	0.00%	0	aa.aa	01:38:59
Deutsche Real Estate	5.80	5.80	5.80	-6.45%	0	aa.aa	04:00:59
Enbw Energie Baden Wuerttemberg	65.80	66.80	63.80	+4.11%	268	aa.aa	01:38:59
EDAG Engineering Group	6.90	6.92	6.80	+0.29%	1.75K	aa.aa	01:38:59
Eisen Huettenwerke	12.10	12.20	12.00	+0.83%	450	aa.aa	04:00:59
Pferdewetten de	2.88	3.24	2.70	-10.00%	8.37K	aa.aa	01:38:59
flatexDEGIRO AG	19.02	19.13	18.83	+0.26%	214.15K	aa.aa	01:38:59
Foris Beteiligungs	3.40	3.40	3.38	0.00%	400	aa.aa	01:38:59
Philomaxcap	0.9400	0.9400	0.9400	0.00%	0	aa.aa	04:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	05/02
Panamax	1.10	1.10	1.10	+1.85%	0	aa.aa	04:00:59
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	04:00:59
Intertainment	0.6600	0.6650	0.6600	-4.35%	4.94K	aa.aa	01:38:59
KSB	740.00	740.00	720.00	+3.50%	235	aa.aa	01:38:59
KSB Pref	700.00	702.00	674.00	+3.55%	1.15K	aa.aa	01:38:59
Maternus Kliniken	1.50	1.50	1.50	-0.66%	0	aa.aa	01:38:59
Maschinenfabrik Berthold Hermle	193.50	194.00	190.00	+1.84%	53	aa.aa	04:00:59
Mueller Die Lila Logistik	4.92	5.05	4.92	0.00%	157	aa.aa	01:38:59
Mainova	340.00	340.00	340.00	-0.58%	0	aa.aa	04:00:59
Wasgau Produktions Handels	9.05	9.05	9.05	-0.55%	0	aa.aa	04:00:59
Albis Leasing	2.74	2.74	2.74	-0.72%	0	aa.aa	01:38:59
Mutares SE & Co KgaA	27.65	27.80	26.55	+3.56%	66.63K	aa.aa	01:38:59
Nordwest Handel	20.60	20.60	20.60	0.00%	0	aa.aa	04:00:59
Pearl Gold	0.4000	0.4000	0.4000	0.00%	0	aa.aa	04:00:59
Pittler Maschinenfabrik	1.81	1.81	1.81	0.00%	0	aa.aa	04:00:59
Webacing	2.10	2.10	2.10	+3.96%	0	aa.aa	04:00:59
Camerit AG	18.10	20.00	18.10	+0.56%	19	aa.aa	04:00:59
Simona	46.00	46.00	46.00	0.00%	0	aa.aa	04:00:59
Sto KGaA	128.20	128.60	126.40	+2.23%	1.84K	aa.aa	01:38:59
Schloss Wachenheim	14.10	14.30	13.90	-1.40%	2.16K	aa.aa	01:38:59
TC Unterhaltungselektronik	0.0900	0.0900	0.0900	0.00%	0	aa.aa	04:00:59
Uzin Utz	58.50	59.50	57.50	-1.68%	442	aa.aa	01:38:59
Vivanco Gruppe	0.09	0.13	0.09	+12.50%	2K	aa.aa	04:00:59
Sporttotal	0.21	0.22	0.20	-12.71%	75.53K	aa.aa	01:38:59
Wuestenrot Wuerttembergische	12.76	12.88	12.70	+0.63%	28.22K	aa.aa	01:38:59
Gelsenwasser	510.00	510.00	510.00	0.00%	0	aa.aa	04:00:59
Decheng Technology	1.020	1.020	1.020	0.00%	500	aa.aa	28/02
Uniper SE derived	43.690	45.500	43.690	-2.26%	2.61K	aa.aa	01:38:59
Sino German	0.390	0.390	0.150	0.00%	0	aa.aa	18/02
Redcare Pharmacy NV	124.400	127.500	116.500	+6.42%	159.81K	aa.aa	01:38:59
Medios AG	12.0800	12.3800	12.0400	-1.47%	54.16K	aa.aa	01:38:59
ZEAL Network SE	41.500	42.300	41.500	-1.19%	4.19K	aa.aa	01:38:59
ProCredit Holding	9.3400	9.9400	9.0800	-9.32%	232.84K	aa.aa	01:38:59
Delivery Hero derived	28.63	29.30	27.69	+2.18%	789.86K	aa.aa	01:38:59
Metro Wholesale	5.3800	5.3900	5.3700	+0.19%	134.93K	aa.aa	01:38:59
Metro Wholesale Pref	5.4000	5.4000	5.3500	0.00%	5.25K	aa.aa	01:38:59
Jost Werke	48.4000	49.5000	48.3000	+0.62%	15.89K	aa.aa	01:38:59
Aumann	10.4400	10.5600	10.4400	+1.56%	4.2K	aa.aa	01:38:59
HelloFresh	11.55	12.10	11.36	-2.78%	968.31K	aa.aa	01:38:59
Befesa	23.64	24.30	22.70	+4.51%	91.65K	aa.aa	01:38:59
Corestate	0.3710	0.3780	0.3700	-2.62%	20.25K	aa.aa	01:38:59
AlzChem Group	83.2000	86.0000	81.4000	+6.67%	71.03K	aa.aa	01:38:59
Dermapharm	39.80	39.90	38.50	+3.11%	33.47K	aa.aa	01:38:59
Instone Real Estate	8.600	8.700	8.510	0.00%	1.42K	aa.aa	01:38:59
DWS Group	46.92	47.10	45.94	+1.82%	61.56K	aa.aa	01:38:59
Springer Nature	23.460	24.400	23.180	+0.86%	15.2K	aa.aa	01:38:59
STS Group	3.92	3.92	3.92	0.00%	0	aa.aa	01:38:59
Capsensixx	21.00	21.20	19.00	+6.60%	665	aa.aa	04:00:59
Creditshelf	0.0010	0.0010	0.0010	0.00%	0	aa.aa	04:00:59
Westwing Group	7.50	7.54	7.50	+1.35%	121	aa.aa	01:38:59
Knorr-Bremse	88.05	88.85	83.45	+5.45%	379.08K	aa.aa	01:38:59
Qingdao Haier	1.90	1.90	1.87	+0.53%	145.8K	aa.aa	01:38:59
FCR Immobilien	12.50	12.60	11.80	-2.34%	3.84K	aa.aa	01:38:59
TTL Beteiligungs	0.3280	0.3340	0.2820	+44.64%	18.42K	aa.aa	01:38:59
Kap	10.2000	10.2000	9.8500	+2.00%	1.11K	aa.aa	01:38:59
Libero football finance	0.3400	0.3400	0.3200	+6.25%	750	aa.aa	04:00:59
Gateway Real Estate	0.6550	0.6550	0.6250	+8.26%	2.5K	aa.aa	01:38:59
Global Fashion Group	0.2705	0.2815	0.2700	0.00%	49.35K	aa.aa	01:38:59
Traton	37.05	37.80	36.40	+2.07%	277.78K	aa.aa	01:38:59
Pharmasgp	25.80	25.80	25.40	+0.78%	12	aa.aa	01:38:59
Brockhaus Technologies	23.20	23.50	22.90	-2.11%	4.55K	aa.aa	01:38:59
Siemens Energy AG derived	55.46	56.62	53.20	+0.95%	3.53M	aa.aa	01:38:59
Auto1	22.76	23.80	21.84	-1.90%	740.91K	aa.aa	01:38:59
HomeToGo SE	1.77	1.90	1.75	-1.66%	72.7K	aa.aa	01:38:59
Friedrich Vorwerk Group SE	34.30	34.65	33.50	+4.41%	26.33K	aa.aa	01:38:59
hGears AG	1.99	1.99	1.99	+1.53%	0	aa.aa	01:38:59
Mister Spex SE	1.59	1.61	1.57	+5.30%	14.64K	aa.aa	01:38:59
Bike24 Holding AG	1.02	1.03	1.00	+2.01%	3.02K	aa.aa	01:38:59
ABOUT YOU Holding AG	6.66	6.70	6.66	0.00%	84.82K	aa.aa	01:38:59
Heidelberger Beteiligungs	99.00	99.00	98.50	+1.54%	56	aa.aa	01:38:59
Knaus Tabbert	14.30	14.46	13.86	+1.42%	13.64K	aa.aa	01:38:59
Youramily Entertainment	1.89	1.89	1.89	0.00%	0	aa.aa	01:38:59
Daimler Truck Holding derived	43.22	44.53	42.07	+2.64%	1.98M	aa.aa	01:38:59
Tonies SE	6.20	6.30	6.04	+1.64%	50.44K	aa.aa	01:38:59
Meta Wolf	3.06	3.12	3.06	+0.66%	100	aa.aa	01:38:59
Novem	4.26	4.33	4.20	-3.40%	2.34K	aa.aa	01:38:59
Vulcan Energy	2.31	2.37	2.28	+0.43%	12.35K	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	57.06	58.56	55.70	+1.17%	1.13M	aa.aa	01:38:59
Marley Spoon	0.77	0.79	0.77	-6.06%	1.48K	aa.aa	01:38:59
Altech Advanced	3.00	3.00	3.00	0.00%	0	aa.aa	01:38:59
Readcrest Capital	1.04	1.05	1.00	+0.97%	317	aa.aa	01:38:59
SCHOTT Pharma	25.20	25.54	24.44	+3.11%	106.13K	aa.aa	01:38:59
RENK	35.52	35.74	33.40	+18.92%	3.69M	aa.aa	01:38:59
Douglas	16.40	16.58	16.13	0.00%	216.77K	aa.aa	01:38:59
Tmc Content Group AG	0.15	0.15	0.12	-6.13%	2.02K	aa.aa	01:38:59
Schaeffler	4.82	4.98	4.76	0.00%	828.56K	aa.aa	01:38:59

코스피지수

2,532.97

+0.19

+0.01%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,866.30

+16.4

+0.28%

US Tech 100

20,516.30

+90.7

+0.44%

DAX

23,147.02

+595.59

+2.64%

닛케이

37,122.50

-701.00

-1.85%

미국 달러 지수

106.54

-0.129

-0.12%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성중공업	14,200	+1.79%	17.40M
한화오션	84,400	+13.59%	14.09M
삼성전자	54,500	0.00%	12.08M
한화시스템	33,100	+8.35%	6.85M
SK하이닉스	185,600	-2.42%	3.58M
한국항공우주	67,000	+6.18%	2.78M
한화에어로스페이스	681,000	+14.65%	903.36K

종목명	종가	변동 %	거래량
HJ중공업	7,930	+30.00%	14.78M
에코캡	1,768	+30.00%	1.00M
대성하이텍	3,860.00	+29.97%	614.31K
파인테크닉스	1,887	+29.96%	1.35M
한일단조	2,565	+29.81%	22.94M
케이알엠	4,660	+28.55%	1.09M
쎄노텍	1,120	+23.21%	13.57M

종목명	종가	변동 %	거래량
셀리버리	41	-29.31%	9.04M
이엔플러스	647	-27.79%	5.33M
금양	18,090	-19.60%	6.50M
ISTE	14,740.00	-16.25%	784.60K
ITCenEntec	722	-15.85%	6.66M
제이오	11,430.00	-15.33%	735.82K
엄지하우스	2,500	-14.97%	51.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,500	0.00%	12.08M
SK하이닉스	185,600	-2.42%	3.58M
한화오션	84,400	+13.59%	14.09M
한화에어로스페이스	681,000	+14.65%	903.36K
NAVER	205,500	-0.72%	463.34K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaa	71,100	+52.49%	108,420.39
Aaaaaaa	71,100	+52.49%	108,420.39
Aaaaa Aaaa Aaaaaa Aa	205,500	+46.51%	301,078.05
A Aaaaaaaaa	205,500	+46.51%	301,078.05
Aaaaaaaaa Aaa	241,000	+45.27%	350,100.70
Aaaa Aaaaaa	241,000	+45.27%	350,100.70
Aa Aaaa Aa Aa	60,100	+44.54%	86,868.54

종목명	종가	상승 여력	적정가치
Aaaaaaaaa	71,100	+52.49%	108,420.39
Aaaaaaa	71,100	+52.49%	108,420.39
Aaaaa Aaaa Aaaaaa Aa	205,500	+46.51%	301,078.05
A Aaaaaaaaa	205,500	+46.51%	301,078.05
Aaaaaaaaa Aaa	241,000	+45.27%	350,100.70
Aaaa Aaaaaa	241,000	+45.27%	350,100.70
Aa Aaaa Aa Aa	60,100	+44.54%	86,868.54

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Classic All Share (CLALL)

Classic All Share 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

메르크

Ceconomy

뮤닉 리 - 뮌헨 재보험

티센크루프

Rheinmetall

Tui

랑세스

바이어스도르프

프레제니우스

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG