| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WDPP Warehouses de Pauw Comm VA | 18.75 | 18.81 | 18.98 | 18.64 | -0.32% | 2.32M | 18.75-0.32% | 03/10 | |
ABI Anheuser Busch Inbev SA NV | 64.88 | 64.88 | 66.08 | 64.86 | +0.50% | 1.61M | 64.88+0.50% | 03/10 | |
KBC KBC Groep NV | 124.75 | 125.85 | 127.70 | 122.75 | -0.87% | 592.07K | 124.75-0.87% | 03/10 | |
SOLB Solvay SA | 24.66 | 24.66 | 24.92 | 24.28 | +1.65% | 577.81K | 24.66+1.65% | 03/10 | |
UMI Umicore SA | 21.18 | 21.18 | 21.26 | 20.74 | +3.02% | 356.9K | 21.18+3.02% | 03/10 |
| 종목명 | 가격 |
|---|---|
UMI Umicore | 21.18+0.62+3.02% |
MLXS Melexis NV | 69.50+1.40+2.06% |
SOF Sofina | 243.80+4.00+1.67% |
SOLB Solvay | 24.66+0.40+1.65% |
UCB UCB | 204.30+3.00+1.49% |
| 종목명 | 가격 |
|---|---|
ARGX Argen-X | 815.40-26.20-3.11% |
APAM 애퍼람 | 41.96-1.02-2.37% |
AOO Aedifica | 61.20-0.90-1.45% |
KBC KBC Groep | 124.75-1.10-0.87% |
BAR Barco | 7.20-0.03-0.41% |