| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DECB Deceuninck | 2.425 | 2.43 | 2.445 | 2.40 | +0.41% | 129.38K | 2.425+0.41% | 00:35:59 | |
CMBT CMB TECH NV | 16.72 | 16.62 | 16.72 | 16.60 | +0.60% | 6.16K | 16.72+0.60% | 16:00:40 | |
KIPO Kinepolis Group | 48.50 | 48.55 | 48.70 | 48.50 | -0.10% | 7.63K | 48.50-0.10% | 16:06:08 | |
BPOST bpost NV | 1.25 | 1.25 | 1.25 | 1.25 | +0.16% | 4.59K | 1.25+0.16% | 16:01:36 | |
FAGRO Fagron NV | 21.35 | 21.40 | 21.35 | 21.35 | -0.23% | 4.23K | 21.35-0.23% | 16:00:24 |
| 종목명 | 가격 |
|---|---|
IBAB Ion Beam Applications | 15.40+0.12+0.79% |
EVSB EVS Broadcast Equipment SA | 28.75+0.20+0.70% |
SHUR Shurgard Self Storage | 22.05-0.75-3.29% |
CMBT CMB TECH NV | 16.72+0.10+0.60% |
ASCE Ascencio SCA | 52.80-0.20-0.38% |
| 종목명 | 가격 |
|---|---|
AGFB AGFA Gevaert | 0.410.000.00% |
AZE Azelis | 12.04-0.09-0.74% |
LOTB Lotus Bakeries | 12,100.00-40.0-0.33% |
COLR Etablissementen Franz Colruyt | 38.32-0.18-0.47% |
FAGRO Fagron | 21.35-0.05-0.23% |