| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ONTEX Ontex Group | 2.23 | 2.30 | 2.35 | 2.23 | -3.04% | 176.88K | 2.23-3.04% | 22:13:45 | |
ECONB Econocom Group | 1.41 | 1.43 | 1.435 | 1.40 | -1.40% | 116.84K | 1.41-1.40% | 23:03:02 | |
FAGRO Fagron NV | 24.00 | 23.80 | 24.05 | 23.60 | +0.84% | 51.09K | 24.00+0.84% | 23:01:41 | |
CMBT CMB TECH NV | 13.32 | 13.62 | 13.60 | 13.32 | -2.20% | 36.85K | 13.32-2.20% | 22:50:17 | |
AGFB AGFA Gevaert NV | 0.43 | 0.42 | 0.43 | 0.42 | +2.40% | 47.22K | 0.43+2.40% | 23:03:13 |
| 종목명 | 가격 |
|---|---|
AGFB AGFA Gevaert | 0.43+0.01+2.40% |
SHUR Shurgard Self Storage | 26.45+0.45+1.73% |
EVSB EVS Broadcast Equipment SA | 27.10+0.40+1.50% |
RECT Recticel | 11.20+0.16+1.45% |
DEME DEME NV | 169.80+1.80+1.07% |
| 종목명 | 가격 |
|---|---|
CMBT CMB TECH NV | 13.32-0.30-2.20% |
ONTEX Ontex Group | 2.23-0.07-3.04% |
ECONB Econocom | 1.41-0.020-1.40% |
AZE Azelis | 9.82-0.14-1.36% |
BPOST bpost NV | 1.600.00-0.25% |