| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.83 | 1.83 | 1.90 | 1.82 | -11.17% | 1.7M | 1.83-11.17% | 07/03 | |
AZE Azelis Corporate Services NV | 7.66 | 7.66 | 7.84 | 7.60 | -1.54% | 611.74K | 7.66-1.54% | 07/03 | |
CMBT CMB TECH NV | 11.38 | 11.38 | 11.80 | 11.10 | -3.23% | 305.22K | 11.38-3.23% | 07/03 | |
AGFB AGFA Gevaert NV | 0.45 | 0.45 | 0.46 | 0.45 | 0.00% | 173.9K | 0.450.00% | 07/03 | |
CPINV Care Property Invest NV | 12.58 | 12.58 | 12.68 | 12.24 | +3.11% | 169.44K | 12.58+3.11% | 07/03 |
| 종목명 | 가격 |
|---|---|
CPINV Care Property Invest NV | 12.58+0.38+3.11% |
EVSB EVS Broadcast Equipment SA | 35.15+1.05+3.08% |
SHUR Shurgard Self Storage | 28.20+0.65+2.36% |
ECONB Econocom | 1.536+0.024+1.59% |
DEME DEME NV | 189.40+2.20+1.18% |
| 종목명 | 가격 |
|---|---|
BPOST bpost NV | 1.83-0.23-11.17% |
CMBT CMB TECH NV | 11.38-0.38-3.23% |
RECT Recticel | 10.20-0.28-2.67% |
BEKB Bekaert | 40.40-0.90-2.18% |
DECB Deceuninck | 2.19-0.040-1.79% |