| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 8.32 | 8.42 | 8.38 | 8.23 | -1.07% | 267.81K | 8.32-1.07% | 24/01 | |
CMBT CMB TECH NV | 9.88 | 9.73 | 9.96 | 9.60 | +1.54% | 185.64K | 9.88+1.54% | 24/01 | |
BAR Barco NV | 11.85 | 11.90 | 11.92 | 11.79 | -0.42% | 132.53K | 11.85-0.42% | 24/01 | |
DECB Deceuninck | 2.375 | 2.38 | 2.38 | 2.35 | 0.00% | 117.57K | 2.3750.00% | 24/01 | |
ONTEX Ontex Group | 5.04 | 5.04 | 5.05 | 4.96 | 0.00% | 115.62K | 5.040.00% | 24/01 |
| 종목명 | 가격 |
|---|---|
CMBT CMB TECH NV | 9.88+0.15+1.54% |
DEME DEME NV | 157.40+1.80+1.16% |
ECONB Econocom | 1.748+0.014+0.81% |
RECT Recticel | 10.20+0.06+0.59% |
SHUR Shurgard Self Storage | 31.50+0.15+0.48% |
| 종목명 | 가격 |
|---|---|
BEKB Bekaert | 40.05-0.55-1.35% |
MONTE Montea CVA | 71.10-0.90-1.25% |
AZE Azelis | 8.32-0.09-1.07% |
BPOST bpost NV | 2.13-0.02-0.93% |
IBAB Ion Beam Applications | 15.42-0.12-0.77% |