| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 10.27 | 10.36 | 10.43 | 10.14 | -0.87% | 340.64K | 10.27-0.87% | 21:41:17 | |
EVSB EVS Broadcast Equipment SA | 31.20 | 36.65 | 35.20 | 31.00 | -14.87% | 206.44K | 31.20-14.87% | 22:01:05 | |
CMBT CMB TECH NV | 14.60 | 15.06 | 14.76 | 14.50 | -3.05% | 94.62K | 14.60-3.05% | 21:08:25 | |
BPOST bpost NV | 1.76 | 1.74 | 1.78 | 1.74 | +1.03% | 54.48K | 1.76+1.03% | 21:28:08 | |
FAGRO Fagron NV | 24.65 | 25.00 | 25.15 | 24.65 | -1.40% | 47.94K | 24.65-1.40% | 21:53:40 |
| 종목명 | 가격 |
|---|---|
ECONB Econocom | 1.545+0.045+3.00% |
RECT Recticel | 10.78+0.20+1.89% |
BEKB Bekaert | 41.20+0.75+1.85% |
BAR Barco | 9.14+0.13+1.44% |
MONTE Montea CVA | 67.50+0.90+1.35% |
| 종목명 | 가격 |
|---|---|
EVSB EVS Broadcast Equipment SA | 31.20-5.45-14.87% |
CMBT CMB TECH NV | 14.60-0.46-3.05% |
FAGRO Fagron | 24.65-0.35-1.40% |
ASCE Ascencio SCA | 50.00-0.50-0.99% |
AZE Azelis | 10.27-0.09-0.87% |