| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 0.52 | 0.49 | 0.53 | 0.47 | +6.26% | 757.1K | 0.52+6.26% | 21:19:35 | |
ONTEX Ontex Group | 2.01 | 2.00 | 2.05 | 2.00 | +0.60% | 173.88K | 2.01+0.60% | 21:13:19 | |
BPOST bpost NV | 1.14 | 1.14 | 1.14 | 1.13 | +0.35% | 87.08K | 1.14+0.35% | 20:30:46 | |
ECONB Econocom Group | 1.25 | 1.27 | 1.28 | 1.23 | -1.57% | 66.43K | 1.25-1.57% | 19:32:47 | |
XIOR Xior Student Housing BVBA | 23.90 | 24.05 | 24.15 | 23.85 | -0.62% | 52.94K | 23.90-0.62% | 21:17:08 |
| 종목명 | 가격 |
|---|---|
AGFB AGFA Gevaert | 0.52+0.03+6.26% |
FAGRO Fagron | 23.35+0.50+2.19% |
TESB Tessenderlo | 20.15+0.29+1.46% |
COLR Etablissementen Franz Colruyt | 39.44+0.54+1.39% |
EVSB EVS Broadcast Equipment SA | 26.80+0.35+1.32% |
| 종목명 | 가격 |
|---|---|
CPINV Care Property Invest NV | 12.18-0.20-1.62% |
VGP1 VGP SA | 68.00-0.90-1.31% |
RETE Retail Estates | 62.80-0.80-1.26% |
DEME DEME NV | 173.20-2.20-1.25% |
ASCE Ascencio SCA | 52.80-0.40-0.75% |