| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.25 | 1.27 | 1.28 | 1.24 | -1.57% | 268.78K | 1.25-1.57% | 00:35:11 | |
DECB Deceuninck | 2.425 | 2.42 | 2.445 | 2.40 | +0.41% | 129.38K | 2.425+0.41% | 00:35:26 | |
AGFB AGFA Gevaert NV | 0.41 | 0.42 | 0.42 | 0.41 | 0.00% | 127.92K | 0.410.00% | 00:35:59 | |
ONTEX Ontex Group | 2.25 | 2.30 | 2.33 | 2.25 | -1.96% | 109.87K | 2.25-1.96% | 00:35:02 | |
AZE Azelis Corporate Services NV | 12.13 | 12.35 | 12.31 | 12.07 | -1.78% | 101.22K | 12.13-1.78% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
TESB Tessenderlo | 22.25+0.50+2.30% |
ECONB Econocom | 1.495+0.010+0.67% |
DECB Deceuninck | 2.425+0.010+0.41% |
OBEL Orange Belgium NV | 22.000.000.00% |
CMBT CMB TECH NV | 16.62-0.02-0.12% |
| 종목명 | 가격 |
|---|---|
VGP1 VGP SA | 74.20-4.10-5.24% |
SHUR Shurgard Self Storage | 22.05-0.75-3.29% |
GIMV GIMV | 44.55-1.05-2.30% |
KIPO Kinepolis Group | 48.55-1.00-2.02% |
ONTEX Ontex Group | 2.25-0.05-1.96% |