| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 9.57 | 9.74 | 9.73 | 9.40 | -1.85% | 705.89K | 9.57-1.85% | 14/02 | |
BPOST bpost NV | 2.25 | 2.25 | 2.27 | 2.22 | 0.00% | 273.28K | 2.250.00% | 14/02 | |
CMBT CMB TECH NV | 10.84 | 10.54 | 10.86 | 10.44 | +2.85% | 174.76K | 10.84+2.85% | 14/02 | |
BAR Barco NV | 10.58 | 10.64 | 10.72 | 10.52 | -0.56% | 142.75K | 10.58-0.56% | 14/02 | |
ONTEX Ontex Group | 4.99 | 4.88 | 4.99 | 4.83 | +2.26% | 137.92K | 4.99+2.26% | 14/02 |
| 종목명 | 가격 |
|---|---|
CMBT CMB TECH NV | 10.84+0.30+2.85% |
ONTEX Ontex Group | 4.99+0.11+2.26% |
DEME DEME NV | 189.00+3.40+1.83% |
RETE Retail Estates | 68.00+1.10+1.64% |
XIOR Xior Student Housing BVBA | 29.00+0.45+1.58% |
| 종목명 | 가격 |
|---|---|
FAGRO Fagron | 22.75-0.70-2.99% |
EVSB EVS Broadcast Equipment SA | 33.85-0.90-2.59% |
LOTB Lotus Bakeries | 10,340.00-220.0-2.08% |
AGFB AGFA Gevaert | 0.49-0.01-2.00% |
AZE Azelis | 9.57-0.18-1.85% |