| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 8.26 | 8.26 | 8.28 | 8.10 | +0.36% | 495.68K | 8.26+0.36% | 28/03 | |
ONTEX Ontex Group | 3.71 | 3.71 | 4.00 | 3.65 | -9.30% | 429.78K | 3.71-9.30% | 28/03 | |
CMBT CMB TECH NV | 11.02 | 11.16 | 11.16 | 10.90 | -1.25% | 158.5K | 11.02-1.25% | 28/03 | |
BPOST bpost NV | 1.79 | 1.85 | 1.85 | 1.79 | -2.71% | 108.16K | 1.79-2.71% | 28/03 | |
AGFB AGFA Gevaert NV | 0.49 | 0.49 | 0.49 | 0.47 | +2.08% | 107.76K | 0.49+2.08% | 28/03 |
| 종목명 | 가격 |
|---|---|
AGFB AGFA Gevaert | 0.49+0.01+2.08% |
RECT Recticel | 9.45+0.05+0.53% |
AZE Azelis | 8.26+0.03+0.36% |
RETE Retail Estates | 65.000.000.00% |
ECONB Econocom | 1.420.000.00% |
| 종목명 | 가격 |
|---|---|
ONTEX Ontex Group | 3.71-0.38-9.30% |
TESB Tessenderlo | 20.70-1.00-4.61% |
VGP1 VGP SA | 82.00-2.40-2.84% |
BPOST bpost NV | 1.79-0.05-2.71% |
KIPO Kinepolis Group | 25.20-0.65-2.51% |