| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ONTEX Ontex Group | 2.40 | 2.48 | 2.47 | 2.37 | -3.43% | 187.38K | 2.40-3.43% | 17/06 | |
BPOST bpost NV | 1.64 | 1.67 | 1.68 | 1.62 | -1.79% | 169.56K | 1.64-1.79% | 00:24:17 | |
AZE Azelis Corporate Services NV | 10.00 | 10.16 | 10.15 | 9.90 | -1.57% | 140.15K | 10.00-1.57% | 17/06 | |
DECB Deceuninck | 2.315 | 2.32 | 2.35 | 2.315 | -0.22% | 79.34K | 2.315-0.22% | 17/06 | |
XIOR Xior Student Housing BVBA | 25.95 | 26.15 | 26.30 | 25.95 | -0.76% | 55.94K | 25.95-0.76% | 00:15:33 |
| 종목명 | 가격 |
|---|---|
IBAB Ion Beam Applications | 16.74+0.70+4.36% |
COLR Etablissementen Franz Colruyt | 34.96+0.60+1.75% |
TESB Tessenderlo | 20.53+0.23+1.11% |
BAR Barco | 8.64+0.05+0.52% |
OBEL Orange Belgium NV | 21.60+0.10+0.47% |
| 종목명 | 가격 |
|---|---|
ONTEX Ontex Group | 2.40-0.09-3.43% |
BPOST bpost NV | 1.64-0.03-1.79% |
RECT Recticel | 10.52-0.20-1.87% |
KIPO Kinepolis Group | 35.00-0.55-1.55% |
ASCE Ascencio SCA | 52.20-0.60-1.14% |