종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HBNK Hellenic Bnk | 4.69 | 4.69 | 4.71 | 4.68 | 0.00% | 65.05K | 4.690.00% | 19/12 | |
BOCH Bank of Cyprus Holdings PLC | 4.56 | 4.56 | 4.56 | 4.53 | 0.00% | 52.38K | 4.560.00% | 19/12 | |
DEM Demetra Inv | 1.71 | 1.71 | 1.71 | 1.69 | 0.00% | 27.56K | 1.710.00% | 19/12 | |
ACTG Actibond Growth Fund PCL | 0.019 | 0.021 | 0.019 | 0.019 | -9.52% | 10K | 0.019-9.52% | 11/12 | |
HVCM Harvest Capital Management Public | 0.02 | 0.00 | 0.02 | 0.02 | -7.89% | 8.9K | 0.02-7.89% | 13/11 |
종목명 | 가격 |
---|---|
TOPK Top Kinisis Travel Public Ltd | 0.136+0.0220+19.30% |
LCH Leptos Caly | 0.055+0.005+10.00% |
PHTK Philoktimatiki Public Ltd | 0.181+0.016+9.70% |
COS Cosmos Insuran | 0.184+0.016+9.52% |
MIPU Mitsides Publi | 0.59+0.050+9.26% |
종목명 | 가격 |
---|---|
ACTG Actibond Growth | 0.019-0.0020-9.52% |
DISP Display Art | 0.05-0.01-9.09% |
HVCM Harvest Capital Management Public | 0.020.00-7.89% |
CRSJ Chris Joannou | 0.039-0.0030-7.14% |
MINV Minerva Ins | 0.018-0.001-5.41% |