| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN 바이엘 | 46.47 | 47.00 | 47.45 | 46.45 | -1.13% | 1.09M | 46.47-1.13% | 19:23:13 | |
LHAG Deutsche Lufthansa AG | 9.682 | 9.796 | 9.695 | 9.578 | -1.16% | 965.54K | 9.682-1.16% | 19:23:16 | |
DTEGn 도이체텔레콤 | 26.025 | 26.25 | 26.225 | 25.99 | -0.86% | 896.49K | 26.025-0.86% | 19:23:30 | |
NA9n Nagarro SE | 77.25 | 40.44 | 77.80 | 75.50 | +91.02% | 825.54K | 77.25+91.02% | 19:07:53 | |
TKAG 티센크루프 | 10.42 | 10.255 | 10.685 | 10.18 | +1.61% | 653.2K | 10.42+1.61% | 19:20:47 |
| 종목명 | 가격 |
|---|---|
NA9n Nagarro SE | 77.25+36.81+91.02% |
S92G SMA Solar Technology AG | 56.90+2.950+5.47% |
RDC Redcare Pharmacy NV | 67.85+3.450+5.36% |
TMV TeamViewer | 4.96+0.16+3.33% |
ELGG ELMOS Semiconductor AG | 182.40+5.400+3.05% |
| 종목명 | 가격 |
|---|---|
SDFGn K+S AG | 12.74-0.520-3.92% |
HEIG Heidelberg Materials | 177.925-6.475-3.51% |
PSHG_p Porsche Automobil Holding SE | 27.195-0.635-2.28% |
VOWG_p Volkswagen VZO | 72.76-1.52-2.05% |
LXSG 랑세스 | 16.115-0.075-0.46% |