| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 2.676 | 2.676 | 2.738 | 2.668 | -2.69% | 1.58M | 2.676-2.69% | 01:38:59 | |
TUI1n TUI AG | 8.713 | 8.83 | 8.817 | 8.643 | -1.33% | 454.97K | 8.713-1.33% | 17:56:08 | |
DTEGn 도이체텔레콤 | 27.545 | 27.58 | 27.69 | 27.535 | -0.13% | 423.32K | 27.545-0.13% | 17:54:36 | |
RWEG RWE AG | 50.62 | 51.64 | 51.22 | 50.52 | -1.98% | 370.15K | 50.62-1.98% | 17:50:06 | |
BAYGN 바이엘 | 43.77 | 44.40 | 44.33 | 43.60 | -1.42% | 327.01K | 43.77-1.42% | 17:52:31 |
| 종목명 | 가격 |
|---|---|
SDFGn K+S AG | 13.59+0.260+1.95% |
ADSGN Adidas | 153.40+1.85+1.22% |
PUMG Puma SE | 21.77+0.28+1.30% |
IOSn IONOS SE | 27.60+0.25+0.91% |
HLE Hella KGaA Hueck & Co | 78.50+0.70+0.90% |
| 종목명 | 가격 |
|---|---|
AFXG Carl Zeiss Medi | 37.52-1.920-4.87% |
HOTG Hochtief AG | 346.80-17.40-4.78% |
DRWG_p Draegerwerk AG & Co | 87.30-4.700-5.11% |
S92G SMA Solar Technology AG | 32.80-1.300-3.81% |
WAFGn Siltronic AG | 50.90-1.600-3.05% |