상승 여력 | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 44.835 | 45.450 | 44.435 | -3.82% | 4.08M | aa.aa | |
Bayerderived | 21.01 | 21.21 | 20.74 | -2.91% | 3.42M | aa.aa | |
알리안츠derived | 311.90 | 313.40 | 309.70 | -0.80% | 643.31K | aa.aa | |
Adidasderived | 253.50 | 254.10 | 245.80 | -0.55% | 409.4K | aa.aa | |
Lufthansaderived | 6.248 | 6.264 | 6.050 | -0.32% | 5.91M | aa.aa | |
지멘스derived | 202.10 | 202.80 | 199.60 | -2.58% | 1.5M | aa.aa | |
도이체방크derived | 18.344 | 18.676 | 18.104 | -3.17% | 12.03M | aa.aa | |
콘티넨탈derived | 67.00 | 67.18 | 65.36 | -2.59% | 420.11K | aa.aa | |
Deutsche Postderived | 34.290 | 34.290 | 33.370 | -1.49% | 3.33M | aa.aa | |
Mercedes Benz Groupderived | 57.210 | 57.330 | 55.790 | -2.90% | 4.04M | aa.aa | |
Porsche Automobil Holding SEderived | 37.560 | 37.560 | 36.250 | -1.68% | 893.53K | aa.aa | |
헨켈derived | 84.00 | 84.00 | 83.08 | -0.26% | 297.99K | aa.aa | |
Commerzbankderived | 18.450 | 18.540 | 18.110 | -1.23% | 6.96M | aa.aa | |
독일증권거래소derived | 239.900 | 241.800 | 235.600 | +0.63% | 271.75K | aa.aa | |
BMWderived | 76.720 | 76.920 | 73.480 | -2.39% | 1.85M | aa.aa | |
Fresenius Medical Carederived | 47.590 | 47.940 | 47.310 | -0.94% | 433.56K | aa.aa | |
도이체텔레콤derived | 32.540 | 32.750 | 32.340 | +0.59% | 6.85M | aa.aa | |
메르크derived | 144.45 | 145.20 | 143.05 | -1.33% | 332.49K | aa.aa | |
Infineonderived | 31.255 | 31.410 | 30.555 | -2.50% | 5.12M | aa.aa | |
뮤닉 리 - 뮌헨 재보험derived | 519.20 | 522.20 | 515.60 | -0.61% | 256.5K | aa.aa | |
SAPderived | 263.150 | 265.850 | 260.600 | -1.99% | 2.07M | aa.aa | |
티센크루프derived | 4.529 | 4.592 | 4.380 | -5.62% | 4.23M | aa.aa | |
Rheinmetallderived | 764.000 | 772.000 | 747.600 | +1.14% | 383.13K | aa.aa | |
Tuiderived | 8.024 | 8.024 | 7.800 | -2.19% | 3.41M | aa.aa | |
랑세스derived | 25.980 | 26.010 | 25.000 | -1.07% | 359.22K | aa.aa | |
바이어스도르프derived | 128.850 | 129.100 | 126.250 | -0.08% | 218.02K | aa.aa | |
프레제니우스derived | 37.180 | 37.270 | 36.500 | +0.57% | 1.21M | aa.aa | |
Freenet AGderived | 29.780 | 29.780 | 29.360 | +0.13% | 261.32K | aa.aa | |
Fraportderived | 56.600 | 57.050 | 56.000 | -1.57% | 151.35K | aa.aa | |
Wacker Chemiederived | 64.62 | 65.02 | 63.12 | -2.68% | 162.08K | aa.aa | |
Kronesderived | 127.000 | 129.600 | 125.800 | -3.79% | 39.46K | aa.aa | |
GEA Group AGderived | 50.500 | 50.550 | 49.560 | -1.08% | 325.87K | aa.aa | |
Hannover Rueckversicherung AGderived | 254.20 | 254.20 | 250.70 | -0.04% | 86.63K | aa.aa | |
Bilfinger SEderived | 48.900 | 49.050 | 48.350 | -1.61% | 36.53K | aa.aa | |
Hochtief AGderived | 138.00 | 138.00 | 135.00 | -1.29% | 53.76K | aa.aa | |
RWEderived | 29.630 | 29.810 | 29.290 | -0.84% | 1.84M | aa.aa | |
Nordex SEderived | 10.950 | 10.950 | 10.710 | -2.14% | 812.46K | aa.aa | |
Aurubis AGderived | 74.600 | 75.150 | 73.200 | -1.65% | 81.72K | aa.aa | |
Aixtron SEderived | 13.050 | 13.100 | 12.760 | -3.48% | 971.35K | aa.aa | |
K+S AGderived | 13.445 | 13.500 | 13.110 | +0.22% | 1.3M | aa.aa | |
Mtu Aero Engines Holding AGderived | 333.30 | 334.10 | 326.60 | +0.79% | 93.51K | aa.aa | |
Symrise AGderived | 98.740 | 100.050 | 97.420 | +0.02% | 312.37K | aa.aa | |
Heidelberg Materialsderived | 135.400 | 136.250 | 133.050 | -0.77% | 298.38K | aa.aa | |
Qiagen NVderived | 42.580 | 43.020 | 42.555 | -0.75% | 531.95K | aa.aa | |
United Internet AGderived | 16.040 | 16.040 | 15.730 | -1.05% | 161.13K | aa.aa | |
Hugo Boss AGderived | 44.550 | 44.780 | 43.320 | -1.50% | 201.53K | aa.aa | |
E.ONderived | 11.415 | 11.470 | 11.295 | -0.09% | 5.32M | aa.aa | |
12.040 | 12.160 | 11.820 | -1.47% | 67.96K | aa.aa | ||
Brenntag AGderived | 60.000 | 60.200 | 58.820 | -1.28% | 211.58K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 42.800 | 43.180 | 42.500 | -2.59% | 151.09K | aa.aa | |
Suess Microtec AGderived | 43.300 | 43.450 | 42.200 | -0.69% | 69.79K | aa.aa | |
95.200 | 96.750 | 92.100 | +0.85% | 116.47K | aa.aa | ||
24.040 | 24.240 | 23.560 | -3.69% | 287.6K | aa.aa | ||
57.000 | 57.050 | 54.800 | -0.09% | 44.37K | aa.aa | ||
13.90 | 14.28 | 13.81 | -3.61% | 583.42K | aa.aa | ||
8.310 | 8.535 | 8.225 | -3.93% | 646.56K | aa.aa | ||
119.400 | 122.000 | 112.400 | +3.29% | 38.59K | aa.aa | ||
24.820 | 24.920 | 23.540 | -1.97% | 45.33K | aa.aa | ||
22.800 | 22.960 | 22.700 | -1.30% | 103.07K | aa.aa | ||
54.750 | 55.100 | 52.050 | +0.37% | 103.78K | aa.aa | ||
68.400 | 69.200 | 67.500 | -3.66% | 24.61K | aa.aa | ||
207.600 | 210.000 | 202.800 | -3.17% | 18.86K | aa.aa | ||
116.200 | 116.200 | 113.200 | +0.26% | 93.28K | aa.aa | ||
12.100 | 12.140 | 11.960 | -0.33% | 70.78K | aa.aa | ||
272.10 | 276.10 | 270.70 | -2.82% | 53.22K | aa.aa | ||
23.950 | 24.050 | 23.550 | -0.83% | 171.27K | aa.aa | ||
Volkswagen VZOderived | 94.60 | 94.70 | 91.62 | -4.10% | 2.7M | aa.aa | |
57.750 | 58.350 | 56.500 | -2.20% | 178.91K | aa.aa | ||
66.350 | 67.150 | 65.000 | -2.28% | 141.45K | aa.aa | ||
839.00 | 844.00 | 827.00 | -2.27% | 7.27K | aa.aa | ||
31.620 | 31.640 | 30.900 | -2.71% | 203.29K | aa.aa | ||
21.080 | 21.180 | 20.560 | -2.95% | 229.51K | aa.aa | ||
78.880 | 79.100 | 77.880 | -1.00% | 215.42K | aa.aa | ||
81.050 | 81.800 | 80.300 | -1.28% | 73.63K | aa.aa | ||
29.550 | 29.550 | 29.050 | 0.00% | 65.04K | aa.aa | ||
17.955 | 17.955 | 17.615 | -0.99% | 1.29M | aa.aa | ||
34.90 | 35.19 | 32.98 | -3.30% | 368.49K | aa.aa | ||
Vonoviaderived | 29.34 | 29.51 | 28.96 | -0.84% | 2.41M | aa.aa | |
Zalando SEderived | 35.79 | 35.92 | 35.06 | -0.97% | 759.89K | aa.aa | |
87.80 | 89.40 | 87.20 | -2.55% | 7.01K | aa.aa | ||
43.400 | 43.800 | 42.100 | -2.03% | 83.08K | aa.aa | ||
Puma SEderived | 29.52 | 29.90 | 28.89 | -2.93% | 1.95M | aa.aa | |
94.650 | 94.650 | 91.500 | +0.96% | 118.8K | aa.aa | ||
2.720 | 2.800 | 2.720 | -5.23% | 1.65M | aa.aa | ||
19.18 | 19.19 | 18.72 | -2.69% | 255.96K | aa.aa | ||
166.66 | 166.80 | 163.22 | -0.45% | 441.53K | aa.aa | ||
52.80 | 53.30 | 52.20 | -1.49% | 9.52K | aa.aa | ||
120.300 | 120.800 | 116.800 | -0.99% | 42.03K | aa.aa | ||
Delivery Heroderived | 24.85 | 25.28 | 23.90 | -0.48% | 710.57K | aa.aa | |
10.58 | 10.68 | 10.12 | -0.66% | 1.47M | aa.aa | ||
54.04 | 54.18 | 53.52 | -1.67% | 817.37K | aa.aa | ||
76.20 | 76.20 | 74.25 | -0.39% | 125.21K | aa.aa | ||
29.50 | 29.60 | 28.40 | -1.34% | 200.9K | aa.aa | ||
11.51 | 11.54 | 11.18 | +0.35% | 388.75K | aa.aa | ||
39.42 | 39.74 | 38.40 | +1.65% | 410.72K | aa.aa | ||
Siemens Energy AGderived | 55.48 | 56.06 | 54.00 | -4.08% | 3.7M | aa.aa | |
82.75 | 83.00 | 80.30 | -2.19% | 32.45K | aa.aa | ||
17.96 | 18.40 | 17.34 | -4.47% | 633.03K | aa.aa | ||
Daimler Truck Holdingderived | 41.39 | 41.74 | 39.30 | -2.95% | 2.98M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 59.48 | 59.90 | 58.20 | -3.50% | 958.2K | aa.aa | |
24.70 | 24.95 | 24.10 | 0.00% | 75.05K | aa.aa | ||
23.04 | 23.60 | 22.92 | -2.29% | 47.89K | aa.aa |