| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.8314 | 0.8314 | 0.841 | 0.8256 | -0.83% | 35.91M | 0.8314-0.83% | 01:35:59 | |
EDP EDP Energias de Portugal SA | 4.313 | 4.313 | 4.334 | 4.258 | +0.09% | 12.5M | 4.313+0.09% | 01:35:59 | |
MOTA Mota Engil SGPS SA | 4.78 | 4.78 | 4.822 | 4.55 | +4.55% | 4.02M | 4.78+4.55% | 01:35:59 | |
PHRA Pharol SGPS SA | 0.0744 | 0.0744 | 0.0748 | 0.0714 | +4.49% | 3.09M | 0.0744+4.49% | 01:35:59 | |
GALP Galp Energia | 20.11 | 20.11 | 20.25 | 19.74 | +2.13% | 2.4M | 20.11+2.13% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
MOTA Mota Engil | 4.78+0.208+4.55% |
PHRA Pharol SGPS SA | 0.0744+0.0032+4.49% |
SLBEN Sport Lisboa Benf | 6.84+0.24+3.64% |
NBA Novabase | 9.05+0.200+2.26% |
GALP Galp Energia | 20.11+0.42+2.13% |
| 종목명 | 가격 |
|---|---|
SCT Toyota Caetano Po | 6.95-0.55-7.33% |
SNC Sonaecom | 2.96-0.060-1.99% |
BCP Banco Comercial Portugues SA | 0.8314-0.0070-0.83% |
FCPP Futebol Clube Do Porto | 2.68-0.0200-0.74% |
NOS Nos SGPS SA | 5.29-0.020-0.38% |