종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.522 | 0.5308 | 0.5346 | 0.5162 | -1.66% | 63.6M | 0.522-1.66% | 01:35:01 | |
EDP EDP Energias de Portugal SA | 3.172 | 3.128 | 3.216 | 3.137 | +1.41% | 9.16M | 3.172+1.41% | 01:05:18 | |
PHRA Pharol SGPS SA | 0.0588 | 0.056 | 0.0598 | 0.0566 | +5.00% | 2.7M | 0.0588+5.00% | 01:35:10 | |
MOTA Mota Engil SGPS SA | 3.064 | 3.116 | 3.16 | 3.058 | -1.67% | 1.93M | 3.064-1.67% | 01:05:10 | |
GALP Galp Energia | 14.51 | 14.53 | 14.73 | 14.47 | -0.10% | 1.22M | 14.51-0.10% | 01:05:30 |
종목명 | 가격 |
---|---|
MCP Grupo Media Capit | 2.00+0.380+23.46% |
PHRA Pharol SGPS SA | 0.0588+0.0028+5.00% |
FCPP Futebol Clube Do Porto | 1.10+0.0500+4.76% |
EDPR EDP Renovaveis | 8.65+0.31+3.65% |
TDSA Teixeira Duarte | 0.1085+0.0025+2.36% |
종목명 | 가격 |
---|---|
GLINT Glintt-Global | 0.50-0.0200-3.85% |
YSO Sonae SGPS SA | 1.006-0.0220-2.14% |
BCP Banco Comercial Portugues SA | 0.522-0.0088-1.66% |
MOTA Mota Engil | 3.066-0.050-1.60% |
SNC Sonaecom | 2.46-0.040-1.60% |