| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.885 | 0.8784 | 0.892 | 0.8834 | +0.75% | 2.9M | 0.885+0.75% | 16:17:24 | |
TDSA Teixeira Duarte | 0.4315 | 0.4275 | 0.4315 | 0.4285 | +0.94% | 111.2K | 0.4315+0.94% | 16:06:13 | |
EDP EDP Energias de Portugal SA | 4.411 | 4.41 | 4.435 | 4.404 | +0.02% | 147.56K | 4.411+0.02% | 16:21:35 | |
MOTA Mota Engil SGPS SA | 4.91 | 4.904 | 4.96 | 4.90 | +0.12% | 122.22K | 4.91+0.12% | 16:17:27 | |
NOS Nos SGPS SA | 5.595 | 5.575 | 5.595 | 5.55 | +0.36% | 33.87K | 5.595+0.36% | 16:15:30 |
| 종목명 | 가격 |
|---|---|
YSO Sonae SGPS SA | 1.966+0.0100+0.51% |
RAMA Ramada | 7.26+0.06+0.83% |
PHRA Pharol SGPS SA | 0.079+0.0006+0.77% |
NOS Nos SGPS SA | 5.595+0.020+0.36% |
CTT CTT Correios de Portugal SA | 6.51+0.05+0.77% |
| 종목명 | 가격 |
|---|---|
IMPA Impresa SGPS SA | 0.1818-0.0020-1.09% |
SLBEN Sport Lisboa Benf | 6.46-0.06-0.92% |
NBA Novabase | 8.80-0.060-0.68% |
JMT Jeronimo Martins | 20.48-0.14-0.68% |
EDPR EDP Renovaveis | 13.36-0.05-0.37% |