| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.9144 | 0.9144 | 0.925 | 0.908 | +1.46% | 76.87M | 0.9144+1.46% | 31/01 | |
EDP EDP Energias de Portugal SA | 4.317 | 4.317 | 4.341 | 4.28 | -0.09% | 24.33M | 4.317-0.09% | 31/01 | |
GALP Galp Energia | 16.73 | 16.73 | 16.99 | 16.43 | -0.71% | 4.72M | 16.73-0.71% | 31/01 | |
MOTA Mota Engil SGPS SA | 4.456 | 4.456 | 4.474 | 4.41 | +0.41% | 1.21M | 4.456+0.41% | 31/01 | |
YSO Sonae SGPS SA | 1.77 | 1.77 | 1.778 | 1.762 | +0.45% | 1.09M | 1.77+0.45% | 31/01 |
| 종목명 | 가격 |
|---|---|
NBA Novabase | 9.45+0.150+1.61% |
BCP Banco Comercial Portugues SA | 0.9144+0.0132+1.46% |
RENE REN | 3.44+0.040+1.18% |
SEM Semapa | 22.40+0.25+1.13% |
SPSO Sporting Lisbon | 1.02+0.0100+0.99% |
| 종목명 | 가격 |
|---|---|
ESON Estoril Sol | 3.40-0.20-5.56% |
FCPP Futebol Clube Do Porto | 3.52-0.2000-5.38% |
ALSS Altri SGPS SA | 4.33-0.060-1.37% |
SLBEN Sport Lisboa Benf | 6.52-0.08-1.21% |
RAMA Ramada | 7.34-0.08-1.08% |