| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.078 | 1.073 | 1.079 | 1.069 | +0.47% | 37.3M | 1.078+0.47% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 4.579 | 4.687 | 4.69 | 4.579 | -2.30% | 10.13M | 4.579-2.30% | 00:35:59 | |
TDSA Teixeira Duarte | 0.531 | 0.544 | 0.547 | 0.524 | -2.39% | 5.73M | 0.531-2.39% | 00:35:59 | |
MOTA Mota Engil SGPS SA | 4.734 | 4.82 | 4.832 | 4.67 | -1.78% | 1.97M | 4.734-1.78% | 00:35:59 | |
PHRA Pharol SGPS SA | 0.0782 | 0.078 | 0.079 | 0.0763 | +0.26% | 1.53M | 0.0782+0.26% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
FCPP Futebol Clube Do Porto | 3.00+0.1800+6.38% |
BCP Banco Comercial Portugues SA | 1.078+0.0050+0.47% |
SLBEN Sport Lisboa Benf | 6.88+0.02+0.29% |
PHRA Pharol SGPS SA | 0.0782+0.0002+0.26% |
MARTI Martifer | 2.340.000.00% |
| 종목명 | 가격 |
|---|---|
ESON Estoril Sol | 3.36-0.40-10.64% |
TDSA Teixeira Duarte | 0.531-0.0130-2.39% |
CORA Corticeira Amorim | 6.35-0.15-2.31% |
RAMA Ramada | 6.76-0.16-2.31% |
EDP EDP | 4.579-0.108-2.30% |