| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.21 | 1.189 | 1.216 | 1.1965 | +1.77% | 66.77M | 1.21+1.77% | 00:35:59 | |
TDSA Teixeira Duarte | 0.486 | 0.4965 | 0.507 | 0.486 | -2.11% | 12.53M | 0.486-2.11% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 4.839 | 4.794 | 4.866 | 4.795 | +0.94% | 8.65M | 4.839+0.94% | 00:35:59 | |
MOTA Mota Engil SGPS SA | 5.28 | 5.39 | 5.47 | 5.275 | -2.04% | 2.1M | 5.28-2.04% | 00:35:59 | |
YSO Sonae SGPS SA | 2.11 | 2.10 | 2.135 | 2.105 | +0.48% | 1.63M | 2.11+0.48% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
GLINT Glintt-Global | 1.235+0.0550+4.66% |
BCP Banco Comercial Portugues SA | 1.21+0.0210+1.77% |
MARTI Martifer | 2.33+0.0400+1.75% |
RENE REN | 3.57+0.040+1.13% |
EDP EDP | 4.839+0.045+0.94% |
| 종목명 | 가격 |
|---|---|
GALP Galp Energia | 22.50-0.68-2.93% |
TDSA Teixeira Duarte | 0.486-0.0105-2.11% |
MOTA Mota Engil | 5.28-0.110-2.04% |
IMPA Impresa SGPS SA | 0.2015-0.0035-1.71% |
SCT Toyota Caetano Po | 7.00-0.10-1.41% |