| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.066 | 1.0695 | 1.083 | 1.066 | -0.33% | 30.88M | 1.066-0.33% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 4.504 | 4.604 | 4.611 | 4.499 | -2.17% | 7.41M | 4.504-2.17% | 00:35:59 | |
TDSA Teixeira Duarte | 0.498 | 0.4855 | 0.503 | 0.487 | +2.57% | 5.33M | 0.498+2.57% | 00:35:59 | |
GALP Galp Energia | 19.38 | 20.03 | 19.76 | 19.02 | -3.25% | 2.82M | 19.38-3.25% | 00:35:59 | |
YSO Sonae SGPS SA | 2.025 | 2.045 | 2.055 | 1.99 | -0.98% | 1.44M | 2.025-0.98% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
FCPP Futebol Clube Do Porto | 3.00+0.1000+3.45% |
NBA Novabase | 7.76+0.200+2.65% |
TDSA Teixeira Duarte | 0.498+0.0125+2.57% |
MARTI Martifer | 2.37+0.0500+2.16% |
GLINT Glintt-Global | 1.225+0.0250+2.08% |
| 종목명 | 가격 |
|---|---|
ESON Estoril Sol | 3.24-0.14-4.14% |
GALP Galp Energia | 19.38-0.65-3.25% |
SPSO Sporting Lisbon | 0.965-0.0300-3.02% |
EDPR EDP Renovaveis | 13.82-0.40-2.81% |
EDP EDP | 4.504-0.100-2.17% |