| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.9878 | 0.9714 | 0.9878 | 0.9726 | +1.69% | 59.17M | 0.9878+1.69% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 4.373 | 4.429 | 4.45 | 4.373 | -1.26% | 10.43M | 4.373-1.26% | 00:35:59 | |
TDSA Teixeira Duarte | 0.46 | 0.47 | 0.479 | 0.451 | -2.13% | 6.25M | 0.46-2.13% | 00:35:59 | |
MOTA Mota Engil SGPS SA | 4.714 | 4.85 | 4.892 | 4.652 | -2.80% | 2.5M | 4.714-2.80% | 00:35:59 | |
GALP Galp Energia | 18.45 | 18.43 | 18.52 | 18.29 | +0.05% | 2.15M | 18.45+0.05% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
MARTI Martifer | 2.35+0.0500+2.17% |
BCP Banco Comercial Portugues SA | 0.9878+0.0164+1.69% |
IMPA Impresa SGPS SA | 0.182+0.0030+1.68% |
NBA Novabase | 8.70+0.140+1.64% |
PHRA Pharol SGPS SA | 0.073+0.0010+1.39% |
| 종목명 | 가격 |
|---|---|
ESON Estoril Sol | 3.08-0.70-18.52% |
SPSO Sporting Lisbon | 0.955-0.0450-4.50% |
SEM Semapa | 22.50-0.65-2.81% |
MOTA Mota Engil | 4.714-0.136-2.80% |
TDSA Teixeira Duarte | 0.46-0.0100-2.13% |