| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.1485 | 1.1495 | 1.157 | 1.139 | -0.09% | 43.41M | 1.1485-0.09% | 05/09 | |
EDP EDP Energias de Portugal SA | 4.649 | 4.633 | 4.649 | 4.589 | +0.35% | 6.56M | 4.649+0.35% | 05/09 | |
TDSA Teixeira Duarte | 0.482 | 0.483 | 0.491 | 0.4805 | -0.21% | 5.99M | 0.482-0.21% | 05/09 | |
GALP Galp Energia | 20.52 | 21.00 | 21.01 | 20.48 | -2.29% | 1.98M | 20.52-2.29% | 05/09 | |
MOTA Mota Engil SGPS SA | 4.776 | 4.772 | 4.834 | 4.75 | +0.08% | 1.67M | 4.776+0.08% | 05/09 |
| 종목명 | 가격 |
|---|---|
SLBEN Sport Lisboa Benf | 6.56+0.16+2.50% |
GLINT Glintt-Global | 1.27+0.0300+2.42% |
MARTI Martifer | 2.35+0.0500+2.17% |
RAMA Ramada | 6.94+0.14+2.06% |
SPSO Sporting Lisbon | 0.99+0.0150+1.54% |
| 종목명 | 가격 |
|---|---|
SCT Toyota Caetano Po | 6.70-0.50-6.94% |
GALP Galp Energia | 20.52-0.48-2.29% |
CTT CTT Correios de Portugal SA | 6.49-0.09-1.37% |
NBA Novabase | 7.08-0.060-0.84% |
EDPR EDP Renovaveis | 13.14-0.06-0.45% |