| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 49.40 | 49.90 | 49.90 | 48.60 | -1.00% | 582.74K | 49.40-1.00% | 01:15:59 | |
AUTW AutoWallis Nyrt | 154.00 | 153.00 | 157.00 | 153.00 | +0.65% | 170.5K | 154.00+0.65% | 01:15:59 | |
IGNY 4iG Nyrt | 3,060.00 | 3,050.00 | 3,170.00 | 3,040.00 | +0.33% | 102.8K | 3,060.00+0.33% | 01:15:59 | |
CIGP CIG Pannonia Life Insurance Plc | 357.00 | 354.00 | 358.00 | 345.00 | +0.85% | 15.57K | 357.00+0.85% | 01:15:59 | |
APPB Appeninn Nyrt | 688.00 | 685.00 | 688.00 | 668.00 | +0.44% | 7.31K | 688.00+0.44% | 01:15:59 |
| 종목명 | 가격 |
|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 326.00+6.0+1.88% |
PANP PannErgy | 1,940.00+30.0+1.57% |
BET Budapesti Ertektozsde Nyrt | 8,350.00+100.00+1.21% |
CIGP CIG Pannonia Life Insurance Plc | 357.00+3.0+0.85% |
SPLUS Shopper Park Plus Zrt | 12.50+0.10+0.81% |
| 종목명 | 가격 |
|---|---|
MBHJB MBH Jelzalogbank Nyrt | 660.00-32.0-4.62% |
ZWCG Zwack Unicum Likoripari | 34,200.00-1,400.0-3.93% |
GRANIT Granit Bank Zrt | 10,050.00-400.00-3.83% |
ALTS Alteo Energiaszolgaltato | 4,090.00-150.0-3.54% |
GSPA Graphisoft Park Se Ingatl Eur | 14.50-0.4-2.68% |