| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 52.50 | 52.90 | 52.50 | 50.20 | -0.76% | 456.94K | 52.50-0.76% | 21:10:56 | |
IGNY 4iG Nyrt | 3,490.00 | 3,515.00 | 3,600.00 | 3,200.00 | -0.71% | 306.45K | 3,490.00-0.71% | 21:11:27 | |
AUTW AutoWallis Nyrt | 159.00 | 163.50 | 162.50 | 154.00 | -2.75% | 87.16K | 159.00-2.75% | 21:08:40 | |
APPB Appeninn Nyrt | 719.00 | 738.00 | 719.00 | 678.00 | -2.57% | 56.29K | 719.00-2.57% | 21:14:43 | |
CIGP CIG Pannonia Life Insurance Plc | 375.00 | 389.00 | 379.00 | 368.00 | -3.60% | 46.93K | 375.00-3.60% | 21:14:51 |
| 종목명 | 가격 |
|---|---|
SPLUS Shopper Park Plus Zrt | 12.70+0.20+1.60% |
ALTS Alteo Energiaszolgaltato | 4,550.00+20.0+0.44% |
GSPA Graphisoft Park Se Ingatl Eur | 15.30+0.1+0.33% |
DELTA Delta Technologies Nyrt | 52.50-0.400-0.76% |
ZWCG Zwack Unicum Likoripari | 35,300.00-300.0-0.84% |
| 종목명 | 가격 |
|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 325.00-24.0-6.88% |
CIGP CIG Pannonia Life Insurance Plc | 375.00-14.0-3.60% |
MAST Masterplast | 2,660.00-90.0-3.27% |
ANYB Allami nyomda | 7,280.00-240.0-3.19% |
DUNA DH Nyrt | 1,390.00-40-2.80% |