| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AUTW AutoWallis Nyrt | 171.00 | 172.00 | 175.00 | 168.50 | -0.58% | 152.54K | 171.00-0.58% | 01:15:59 | |
DELTA Delta Technologies Nyrt | 54.70 | 55.00 | 56.40 | 54.60 | -0.55% | 127.34K | 54.70-0.55% | 01:15:59 | |
IGNY 4iG Nyrt | 3,895.00 | 3,820.00 | 4,000.00 | 3,850.00 | +1.96% | 72.24K | 3,895.00+1.96% | 01:15:59 | |
BIFR Budapesti Ingatlan Hasznositasi Fejlesztesi | 351.00 | 369.00 | 369.00 | 351.00 | -4.88% | 16.65K | 351.00-4.88% | 01:15:59 | |
CIGP CIG Pannonia Life Insurance Plc | 375.00 | 377.00 | 375.00 | 371.00 | -0.53% | 15.28K | 375.00-0.53% | 01:15:59 |
| 종목명 | 가격 |
|---|---|
SPLUS Shopper Park Plus Zrt | 12.20+0.30+2.52% |
PANP PannErgy | 2,040.00+40.0+2.00% |
IGNY 4iG Nyrt | 3,895.00+75.0+1.96% |
WABE Waberers | 5,540.00+80.00+1.47% |
ANYB Allami nyomda | 7,840.00+80.0+1.03% |
| 종목명 | 가격 |
|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 351.00-18.0-4.88% |
MBHJB MBH Jelzalogbank Nyrt | 714.00-8.0-1.11% |
AUTW AutoWallis | 171.00-1.00-0.58% |
DELTA Delta Technologies Nyrt | 54.70-0.300-0.55% |
CIGP CIG Pannonia Life Insurance Plc | 375.00-2.0-0.53% |