종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AUTW AutoWallis Nyrt | 177.50 | 173.00 | 179.00 | 172.50 | +2.60% | 640.16K | 177.50+2.60% | 01:15:59 | |
IGNY 4iG Nyrt | 1,706.00 | 1,740.00 | 1,772.00 | 1,660.00 | -1.95% | 567.51K | 1,706.00-1.95% | 01:15:59 | |
DELTA Delta Technologies Nyrt | 69.00 | 68.80 | 70.00 | 68.80 | +0.29% | 241.95K | 69.00+0.29% | 01:15:59 | |
APPB Appeninn Nyrt | 828.00 | 804.00 | 832.00 | 806.00 | +2.99% | 179.97K | 828.00+2.99% | 01:15:59 | |
DUNA Duna House Holding Nyrt | 1,390.00 | 1,250.00 | 1,435.00 | 1,250.00 | +11.20% | 128.91K | 1,390.00+11.20% | 01:15:59 |