종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 60.90 | 61.60 | 61.40 | 60.40 | -1.14% | 76.25K | 60.90-1.14% | 12/07 | |
MAST Masterplast Nyrt | 2,790.00 | 2,700.00 | 2,810.00 | 2,680.00 | +3.33% | 67.48K | 2,790.00+3.33% | 12/07 | |
IGNY 4iG Nyrt | 1,830.00 | 1,830.00 | 1,830.00 | 1,820.00 | 0.00% | 28.54K | 1,830.000.00% | 12/07 | |
ANYB Allami nyomda | 7,740.00 | 7,980.00 | 8,020.00 | 7,700.00 | -3.01% | 21.36K | 7,740.00-3.01% | 12/07 | |
DUNA Duna House Holding Nyrt | 970.00 | 976.00 | 978.00 | 952.00 | -0.61% | 20.28K | 970.00-0.61% | 12/07 |