| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 49.10 | 51.00 | 50.90 | 49.00 | -3.73% | 93.45K | 49.10-3.73% | 19:38:13 | |
ANYB Allami nyomda | 7,200.00 | 7,460.00 | 7,560.00 | 7,100.00 | -3.49% | 26.02K | 7,200.00-3.49% | 19:35:27 | |
IGNY 4iG Nyrt | 3,280.00 | 3,275.00 | 3,295.00 | 3,220.00 | +0.15% | 19.27K | 3,280.00+0.15% | 19:33:40 | |
AUTW AutoWallis Nyrt | 157.50 | 158.00 | 158.00 | 154.00 | -0.32% | 18.3K | 157.50-0.32% | 19:01:37 | |
WABE Waberers | 4,830.00 | 5,000.00 | 5,000.00 | 4,610.00 | -3.40% | 6.34K | 4,830.00-3.40% | 19:31:08 |
| 종목명 | 가격 |
|---|---|
GRANIT Granit Bank Zrt | 10,300.00+460.00+4.67% |
SPLUS Shopper Park Plus Zrt | 12.30+0.20+1.65% |
BIFR Budapesti Ingatlan Hasznositasi | 335.00+5.0+1.52% |
ALTS Alteo Energiaszolgaltato | 4,370.00+50.0+1.16% |
IGNY 4iG Nyrt | 3,280.00+5.0+0.15% |
| 종목명 | 가격 |
|---|---|
MBHJB MBH Jelzalogbank Nyrt | 664.00-34.0-4.87% |
DELTA Delta Technologies Nyrt | 49.10-1.900-3.73% |
ANYB Allami nyomda | 7,200.00-260.0-3.49% |
WABE Waberers | 4,830.00-170.00-3.40% |
APPB Appeninn Nyrt | 682.00-11.0-1.59% |