종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 64.80 | 64.00 | 66.40 | 63.00 | +1.25% | 435.23K | 64.80+1.25% | 01:15:59 | |
AUTW AutoWallis Nyrt | 177.00 | 176.50 | 179.00 | 175.50 | +0.28% | 121.64K | 177.00+0.28% | 01:15:59 | |
IGNY 4iG Nyrt | 1,674.00 | 1,652.00 | 1,698.00 | 1,638.00 | +1.33% | 95.59K | 1,674.00+1.33% | 01:15:59 | |
APPB Appeninn Nyrt | 872.00 | 864.00 | 876.00 | 852.00 | +0.93% | 29.32K | 872.00+0.93% | 01:15:59 | |
MAST Masterplast Nyrt | 2,600.00 | 2,580.00 | 2,600.00 | 2,510.00 | +0.78% | 16.66K | 2,600.00+0.78% | 01:15:59 |