| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 50.20 | 50.20 | 50.90 | 50.00 | 0.00% | 54.52K | 50.200.00% | 16/03 | |
IGNY 4iG Nyrt | 3,110.00 | 3,210.00 | 3,190.00 | 3,100.00 | -3.12% | 37.75K | 3,110.00-3.12% | 16/03 | |
AUTW AutoWallis Nyrt | 153.00 | 153.50 | 154.00 | 153.00 | -0.33% | 40.13K | 153.00-0.33% | 16/03 | |
BIFR Budapesti Ingatlan Hasznositasi Fejlesztesi | 325.00 | 335.00 | 330.00 | 316.00 | -2.99% | 12.45K | 325.00-2.99% | 16/03 | |
ANYB Allami nyomda | 7,240.00 | 7,280.00 | 7,280.00 | 7,180.00 | -0.55% | 7.24K | 7,240.00-0.55% | 16/03 |
| 종목명 | 가격 |
|---|---|
GRANIT Granit Bank Zrt | 10,500.00+520.00+5.21% |
MBHJB MBH Jelzalogbank Nyrt | 688.00+6.0+0.88% |
SPLUS Shopper Park Plus Zrt | 12.40+0.10+0.81% |
PANP PannErgy | 1,890.00+5.0+0.27% |
ANYB Allami nyomda | 7,240.00-40.0-0.55% |
| 종목명 | 가격 |
|---|---|
IGNY 4iG Nyrt | 3,110.00-100.0-3.12% |
WABE Waberers | 4,800.00-160.00-3.23% |
BIFR Budapesti Ingatlan Hasznositasi | 325.00-10.0-2.99% |
ZWCG Zwack Unicum Likoripari | 35,000.00-800.0-2.23% |
APPB Appeninn Nyrt | 663.00-13.0-1.92% |