종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1.51M | 0.020.00% | 23/04 | |
PEGRP Pharma Equity Group AS | 0.262 | 0.277 | 0.271 | 0.257 | -5.42% | 743.94K | 0.262-5.42% | 23/04 | |
SHAPE Shape Robotics AS | 31.80 | 33.70 | 34.20 | 30.40 | -5.64% | 295.01K | 31.80-5.64% | 23/04 | |
BIOPOR Bioporto | 1.23 | 1.222 | 1.238 | 1.222 | +0.65% | 226K | 1.23+0.65% | 23/04 | |
NEWCAP Newcap Holding | 0.181 | 0.19 | 0.186 | 0.181 | -4.74% | 220.61K | 0.181-4.74% | 23/04 |
종목명 | 가격 | |
---|---|---|
ORPHA Orphazyme | 1,094.40 | +89.40 | +8.90%
FYNBK Svendborg Sparekasse | 169.00 | +5.00 | +3.05%
HARBb Harboes Bryggeri | 105.50 | +3.00 | +2.93%
SBS Scand Brake Sys | 12.45 | +0.35 | +2.89%
PARKEN Parken | 126.50 | +3.50 | +2.85%
종목명 | 가격 | |
---|---|---|
SHAPE Shape Robotics AS | 31.80 | -1.90 | -5.64%
PEGRP Pharma Equity AS | 0.262 | -0.015 | -5.42%
SIGR Scandinavian Investment Group | 3.10 | -0.1600 | -4.91%
NEWCAP Newcap Holding | 0.181 | -0.009 | -4.74%
SIF Silkeborg IF Invest | 23.00 | -0.80 | -3.36%