종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4.988 | 5.00 | 5.08 | 4.988 | -0.24% | 3.27M | 4.988-0.24% | 00:27:55 | |
BIRG Bank of Ireland Group PLC | 10.305 | 10.355 | 10.425 | 10.245 | +0.29% | 1.88M | 10.305+0.29% | 00:27:55 | |
IRES Irish Res Pr P | 0.99 | 0.994 | 1.01 | 0.986 | -0.80% | 1.53M | 0.99-0.80% | 00:22:30 | |
CRN Cairn Homes PLC | 1.562 | 1.57 | 1.64 | 1.55 | -0.64% | 1.48M | 1.562-0.64% | 00:26:55 | |
RYA Ryanair Holdings PLC | 20.19 | 20.16 | 20.73 | 20.10 | -1.51% | 1.3M | 20.19-1.51% | 00:27:31 |
종목명 | 가격 | |
---|---|---|
FBH FBD Holdings | 14.30 | +0.20 | +1.42%
GRPG Greencoat Renewables | 0.86 | +0.0060 | +0.70%
IR5B_u Irish Continental | 5.10 | +0.02 | +0.39%
GLV Glenveagh Properties | 1.27 | +0.0040 | +0.32%
BIRG Bank Ireland | 10.305 | +0.030 | +0.29%
종목명 | 가격 | |
---|---|---|
MCON Mincon Group P | 0.388 | -0.062 | -13.78%
UPR Uniphar | 2.50 | -0.11 | -4.21%
CORRE Corre Energy BV | 0.70 | -0.03 | -4.11%
PTSB Permanent TSB | 1.54 | -0.040 | -2.53%
MLCM Malin Corporation plc | 5.50 | -0.10 | -1.79%