종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 6.885 | 6.99 | 7.05 | 6.77 | -1.57% | 10.15M | 6.885-1.57% | 01:29:59 | |
BIRG Bank of Ireland Group PLC | 12.03 | 12.21 | 12.32 | 11.61 | -1.47% | 4.91M | 12.03-1.47% | 01:29:59 | |
GRPG Greencoat Renewables PLC | 0.75 | 0.76 | 0.77 | 0.749 | -1.32% | 3.74M | 0.75-1.32% | 01:29:59 | |
RYA Ryanair Holdings PLC | 20.53 | 20.39 | 21.75 | 20.48 | +0.69% | 3.66M | 20.53+0.69% | 01:29:59 | |
IRES Irish Res Pr P | 0.929 | 0.917 | 0.93 | 0.917 | +1.09% | 1.59M | 0.929+1.09% | 01:29:59 |
종목명 | 가격 |
---|---|
DHG Dalata Hotel | 5.64+0.200+3.68% |
GL9 Glanbia PLC | 10.43+0.29+2.86% |
MCON Mincon Group P | 0.39+0.010+2.63% |
UPR Uniphar | 2.78+0.07+2.58% |
IR5B_u Irish Continental | 5.38+0.10+1.89% |
종목명 | 가격 |
---|---|
CRN Cairn Homes | 1.986-0.0940-4.33% |
PTSB Permanent TSB | 1.50-0.050-3.23% |
FDPF FD Technologies | 19.40-0.60-3.00% |
KSP Kingspan Group | 83.85-1.55-1.81% |
AIBG AIB | 6.885-0.105-1.57% |