| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IRES Irish Res Pr P | 1.29 | 1.298 | 1.298 | 1.29 | -0.62% | 3.39M | 1.29-0.62% | 17:13:15 | |
AIBG AIB Group PLC | 11.33 | 11.38 | 11.345 | 11.19 | -0.44% | 168.51K | 11.33-0.44% | 17:21:47 | |
RYA Ryanair Holdings PLC | 24.16 | 24.21 | 24.22 | 23.96 | -0.21% | 127.52K | 24.16-0.21% | 17:21:32 | |
BIRG Bank of Ireland Group plc | 19.03 | 19.25 | 19.14 | 19.03 | -1.14% | 38.31K | 19.03-1.14% | 16:38:11 | |
KYGa Kerry Group | 87.40 | 86.70 | 87.60 | 85.25 | +0.81% | 61.13K | 87.40+0.81% | 17:21:58 |
| 종목명 | 가격 |
|---|---|
GRPG Greencoat Renewables | 0.789+0.0060+0.77% |
IR5B_u Irish Continental | 8.00+0.06+0.76% |
KYGa Kerry Group | 87.40+0.70+0.81% |
FBH FBD Holdings | 19.00+0.05+0.26% |
DQ7A Donegal Invest | 9.000.000.00% |
| 종목명 | 가격 |
|---|---|
KMR Kenmare Resources | 2.60-0.080-2.99% |
GL9 Glanbia PLC | 19.02-0.22-1.14% |
OGN Origin Enterprises Plc | 3.845-0.035-0.90% |
KRX Kingspan Group | 100.90-0.60-0.59% |
IRES Irish Res Pr P | 1.29-0.008-0.62% |