| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 185.40 | 187.60 | 187.60 | 185.40 | -1.17% | 427.12K | 185.40-1.17% | 28/05 | |
BKOM Komercni Banka | 976.00 | 988.00 | 989.50 | 975.00 | -1.21% | 140.57K | 976.00-1.21% | 28/05 | |
CEZP CEZ as | 1,249.00 | 1,268.00 | 1,266.00 | 1,243.00 | -1.50% | 96.78K | 1,249.00-1.50% | 28/05 | |
PENP Photon | 8.80 | 8.40 | 8.94 | 8.30 | +4.76% | 71.97K | 8.80+4.76% | 28/05 | |
VIGR Vienna insurance group | 1,489.00 | 1,545.00 | 1,555.00 | 1,458.00 | -3.62% | 20.65K | 1,489.00-3.62% | 28/05 |
| 종목명 | 가격 |
|---|---|
PENP Photon | 8.80+0.40+4.76% |
KOFOL Kofola CeskoSlovensko as | 524.00+4.00+0.77% |
PRIUA Primoco UAV SE | 814.00+6.00+0.74% |
KARIN Karo Invest as | 155.00+1.00+0.65% |
COLT Colt CZ SE | 1,048.000.000.00% |
| 종목명 | 가격 |
|---|---|
VIGR Vienna insurance group | 1,489.00-56.00-3.62% |
CEZP CEZ as | 1,249.00-19.00-1.50% |
ERST Erste Bank | 2,462.00-35.00-1.40% |
TABK Philip Morris CR | 19,440.00-240.00-1.22% |
BKOM Komercni Banka | 976.00-12.00-1.21% |