| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 191.20 | 191.20 | 193.30 | 188.60 | -0.47% | 337.08K | 191.20-0.47% | 08/07 | |
BKOM Komercni Banka | 981.00 | 981.00 | 991.00 | 977.00 | -0.20% | 108.17K | 981.00-0.20% | 08/07 | |
ERST Erste Bank | 2,778.00 | 2,778.00 | 2,863.00 | 2,738.00 | -3.31% | 82.46K | 2,778.00-3.31% | 08/07 | |
CEZP CEZ as | 1,251.00 | 1,251.00 | 1,251.00 | 1,231.00 | +0.89% | 77.16K | 1,251.00+0.89% | 08/07 | |
PENP Photon | 6.90 | 6.90 | 7.10 | 6.48 | -2.54% | 14.35K | 6.90-2.54% | 08/07 |
| 종목명 | 가격 |
|---|---|
KOFOL Kofola CeskoSlovensko as | 494.00+5.00+1.02% |
CEZP CEZ as | 1,251.00+11.00+0.89% |
VIGR Vienna insurance group | 1,615.00+7.00+0.44% |
PRIUA Primoco UAV SE | 760.00+2.00+0.26% |
KARIN Karo Invest as | 143.000.000.00% |
| 종목명 | 가격 |
|---|---|
ERST Erste Bank | 2,778.00-95.00-3.31% |
PENP Photon | 6.90-0.18-2.54% |
DSPW Doosan Skoda Power | 492.50-9.50-1.89% |
COLT Colt CZ SE | 915.00-16.00-1.72% |
TABK Philip Morris CR | 17,980.00-160.00-0.88% |