종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 103.00 | 103.00 | 103.80 | 102.80 | 0.00% | 273.21K | 103.000.00% | 21:53:38 | |
BKOM Komercni Banka | 868.00 | 872.00 | 876.00 | 868.00 | -0.46% | 171.03K | 868.00-0.46% | 21:53:43 | |
ERST Erste Bank | 1,121.00 | 1,115.00 | 1,124.00 | 1,115.00 | +0.54% | 60.21K | 1,121.00+0.54% | 21:11:52 | |
CEZP CEZ as | 853.50 | 855.00 | 859.00 | 849.00 | -0.18% | 58.45K | 853.50-0.18% | 21:45:33 | |
CZG Colt CZ Group SE | 635.00 | 628.00 | 635.00 | 630.00 | +1.11% | 3.4K | 635.00+1.11% | 21:49:42 |
종목명 | 가격 | |
---|---|---|
CZG Colt CZ SE | 635.00 | +7.00 | +1.11%
PENP Photon | 45.95 | +0.35 | +0.77%
TABK Philip Morris CR | 15,900.00 | +60.00 | +0.38%
ERST Erste Bank | 1,121.00 | +6.00 | +0.54%
MONET Moneta Money Bank | 103.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
GEV GEVORKYAN | 254.00 | -4.00 | -1.55%
BKOM Komercni Banka | 868.00 | -4.00 | -0.46%
KOFOL Kofola CeskoSlovensko as | 272.00 | -1.00 | -0.37%
VIGR Vienna insurance group | 745.00 | 0.00 | 0.00%
CEZP CEZ as | 853.50 | -1.50 | -0.18%