종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 138.20 | 136.00 | 138.80 | 135.60 | +1.62% | 728.87K | 138.20+1.62% | 17/04 | |
BKOM Komercni Banka | 1,083.00 | 1,085.00 | 1,088.00 | 1,080.00 | -0.18% | 114.64K | 1,083.00-0.18% | 17/04 | |
ERST Erste Bank | 1,537.00 | 1,540.50 | 1,572.00 | 1,532.00 | -0.23% | 102.31K | 1,537.00-0.23% | 17/04 | |
CEZP CEZ as | 1,147.00 | 1,144.00 | 1,150.00 | 1,136.00 | +0.26% | 77.94K | 1,147.00+0.26% | 17/04 | |
CZG Colt CZ Group SE | 680.00 | 684.00 | 691.00 | 679.00 | -0.58% | 26.29K | 680.00-0.58% | 17/04 |
종목명 | 가격 |
---|---|
MONET Moneta Money Bank | 138.20+2.20+1.62% |
VIGR Vienna insurance group | 998.00+11.00+1.11% |
PENP Photon | 20.20+0.20+1.00% |
GEV GEVORKYAN | 252.00+2.00+0.80% |
KOFOL Kofola CeskoSlovensko as | 447.00+3.00+0.68% |
종목명 | 가격 |
---|---|
CZG Colt CZ SE | 680.00-4.00-0.58% |
ERST Erste Bank | 1,537.00-3.50-0.23% |
BKOM Komercni Banka | 1,083.00-2.00-0.18% |
TABK Philip Morris CR | 17,740.000.000.00% |
PRIUA Primoco UAV SE | 855.000.000.00% |