종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 140.80 | 135.80 | 140.80 | 136.00 | +3.68% | 635.76K | 140.80+3.68% | 00:15:24 | |
CEZP CEZ as | 1,002.00 | 997.00 | 1,004.00 | 998.00 | +0.50% | 105.16K | 1,002.00+0.50% | 00:23:12 | |
BKOM Komercni Banka | 893.50 | 881.00 | 893.50 | 882.50 | +1.42% | 81.01K | 893.50+1.42% | 00:20:29 | |
ERST Erste Bank | 1,551.50 | 1,533.50 | 1,551.50 | 1,534.00 | +1.17% | 44.53K | 1,551.50+1.17% | 00:15:24 | |
CZG Colt CZ Group SE | 687.00 | 680.00 | 694.00 | 680.00 | +1.03% | 19.69K | 687.00+1.03% | 00:15:18 |
종목명 | 가격 |
---|---|
MONET Moneta Money Bank | 140.80+5.00+3.68% |
PENP Photon | 26.90+0.70+2.67% |
BKOM Komercni Banka | 893.50+12.50+1.42% |
ERST Erste Bank | 1,551.50+18.00+1.17% |
CZG Colt CZ SE | 687.00+7.00+1.03% |
종목명 | 가격 |
---|---|
VIGR Vienna insurance group | 785.00-7.00-0.88% |
PRIUA Primoco UAV SE | 900.000.000.00% |
TABK Philip Morris CR | 16,960.00+40.00+0.24% |
KOFOL Kofola CeskoSlovensko as | 415.00+2.00+0.48% |
CEZP CEZ as | 1,002.00+5.00+0.50% |