| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 186.40 | 180.80 | 186.60 | 180.60 | +3.10% | 261.99K | 186.40+3.10% | 23:14:42 | |
CEZP CEZ as | 1,215.00 | 1,196.00 | 1,218.00 | 1,186.00 | +1.59% | 118.92K | 1,215.00+1.59% | 22:58:35 | |
BKOM Komercni Banka | 1,118.00 | 1,108.00 | 1,127.00 | 1,105.00 | +0.90% | 90.53K | 1,118.00+0.90% | 22:59:26 | |
ERST Erste Bank | 2,269.00 | 2,248.00 | 2,277.00 | 2,225.00 | +0.93% | 24.43K | 2,269.00+0.93% | 22:59:11 | |
KARIN Karo Invest as | 174.00 | 171.50 | 174.00 | 171.50 | +1.46% | 7.54K | 174.00+1.46% | 22:54:17 |
| 종목명 | 가격 |
|---|---|
MONET Moneta Money Bank | 186.40+5.60+3.10% |
VIGR Vienna insurance group | 1,542.00+42.00+2.80% |
CEZP CEZ as | 1,215.00+19.00+1.59% |
BKOM Komercni Banka | 1,118.00+10.00+0.90% |
KARIN Karo Invest as | 174.00+2.50+1.46% |
| 종목명 | 가격 |
|---|---|
PENP Photon | 7.51-0.09-1.18% |
CZG Colt CZ SE | 888.00-6.00-0.67% |
PRIUA Primoco UAV SE | 920.00-5.00-0.54% |
DSPW Doosan Skoda Power | 397.00+2.00+0.51% |
KOFOL Kofola CeskoSlovensko as | 475.00+0.50+0.11% |