| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 197.50 | 198.00 | 199.30 | 196.70 | -0.25% | 398.6K | 197.50-0.25% | 10/04 | |
BKOM Komercni Banka | 1,161.00 | 1,134.00 | 1,161.00 | 1,122.00 | +2.38% | 179.49K | 1,161.00+2.38% | 10/04 | |
ERST Erste Bank | 2,540.00 | 2,414.00 | 2,540.00 | 2,414.00 | +5.22% | 98.25K | 2,540.00+5.22% | 10/04 | |
CEZP CEZ as | 1,187.00 | 1,187.00 | 1,187.00 | 1,180.00 | 0.00% | 72.07K | 1,187.000.00% | 10/04 | |
CZG Colt CZ Group SE | 998.00 | 998.00 | 1,014.00 | 976.00 | 0.00% | 56.92K | 998.000.00% | 10/04 |
| 종목명 | 가격 |
|---|---|
ERST Erste Bank | 2,540.00+126.00+5.22% |
VIGR Vienna insurance group | 1,604.00+64.00+4.16% |
BKOM Komercni Banka | 1,161.00+27.00+2.38% |
PENP Photon | 6.36+0.06+0.95% |
TABK Philip Morris CR | 19,760.00+180.00+0.92% |
| 종목명 | 가격 |
|---|---|
PRIUA Primoco UAV SE | 892.00-36.00-3.88% |
GEV GEVORKYAN | 190.00-1.50-0.78% |
KARIN Karo Invest as | 156.00-1.00-0.64% |
KOFOL Kofola CeskoSlovensko as | 467.00-2.00-0.43% |
MONET Moneta Money Bank | 197.50-0.50-0.25% |