| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEZP CEZ as | 1,185.00 | 1,199.00 | 1,205.00 | 1,185.00 | -1.17% | 342.48K | 1,185.00-1.17% | 21:53:50 | |
MONET Moneta Money Bank AS | 192.40 | 194.90 | 196.20 | 191.20 | -1.28% | 203.36K | 192.40-1.28% | 21:47:10 | |
BKOM Komercni Banka | 996.00 | 996.00 | 1,000.00 | 995.00 | 0.00% | 73.62K | 996.000.00% | 21:53:34 | |
COLT Colt CZ Group SE | 949.00 | 969.00 | 975.00 | 949.00 | -2.06% | 25.5K | 949.00-2.06% | 21:52:12 | |
ERST Erste Bank | 2,785.00 | 2,763.00 | 2,793.00 | 2,764.00 | +0.80% | 21.34K | 2,785.00+0.80% | 21:47:33 |
| 종목명 | 가격 |
|---|---|
DSPW Doosan Skoda Power | 524.00+11.00+2.14% |
GEV GEVORKYAN | 199.00+3.50+1.79% |
PENP Photon | 7.38+0.08+1.10% |
ERST Erste Bank | 2,785.00+22.00+0.80% |
TABK Philip Morris CR | 18,480.000.000.00% |
| 종목명 | 가격 |
|---|---|
COLT Colt CZ SE | 949.00-20.00-2.06% |
CEZP CEZ as | 1,185.00-14.00-1.17% |
MONET Moneta Money Bank | 192.40-2.50-1.28% |
KARIN Karo Invest as | 145.00-1.00-0.68% |
KOFOL Kofola CeskoSlovensko as | 521.00-6.00-1.14% |