종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.065 | 1.05 | 1.07 | 1.03 | +1.43% | 117.56M | 1.065+1.43% | 28/03 | |
KVIKA Kvika banki hf | 14.55 | 14.45 | 14.80 | 14.40 | +0.69% | 25.38M | 14.55+0.69% | 28/03 | |
NOVA Platinum Nova hf | 4.00 | 3.96 | 4.00 | 3.97 | +1.12% | 17.01M | 4.00+1.12% | 27/03 | |
OLGERD Olgerdin Egill Skallagrims hf | 17.70 | 17.40 | 17.70 | 17.40 | +1.72% | 7.1M | 17.70+1.72% | 28/03 | |
ARION Arion Bank | 141.00 | 141.50 | 143.00 | 140.00 | -0.35% | 6.97M | 141.00-0.35% | 28/03 |
종목명 | 가격 | |
---|---|---|
SYN Syn hf | 41.60 | +2.400 | +6.12%
MARL Marel | 476.00 | +20.00 | +4.39%
AMRQM Amaroq Minerals DRC | 135.00 | +3.50 | +2.66%
EIMS Eimskipafelag Islands hf | 361.00 | +9.00 | +2.56%
REITIR Reitir Fasteignafelag HF | 80.50 | +2.00 | +2.55%
종목명 | 가격 | |
---|---|---|
ALVO Alvotech | 1,750.00 | -17.50 | -0.99%
ISB Islandsbanki hf | 102.00 | -0.50 | -0.49%
ARION Arion Bank | 141.00 | -0.500 | -0.35%
BRIMH Brim hf | 77.00 | 0.00 | 0.00%
SKAGI Vatryggingafelag Islands hf | 17.40 | 0.00 | 0.00%