| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CICG Cinkarna Celje dd | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 272 | 28.200.00% | 16:25:12 | |
POSR Sava Re, dd | 78.20 | 77.40 | 78.20 | 77.80 | +1.03% | 270 | 78.20+1.03% | 17:01:33 | |
KRKG Krka | 258.00 | 256.00 | 258.00 | 257.00 | +0.78% | 357 | 258.00+0.78% | 17:22:11 | |
ZVTG Zavarovalnica | 67.60 | 67.40 | 67.60 | 67.00 | +0.30% | 162 | 67.60+0.30% | 16:30:34 | |
NLBR Nova Ljubljanska Banka dd Ljubljana | 223.00 | 223.00 | 224.00 | 223.00 | 0.00% | 161 | 223.000.00% | 17:00:24 |
| 종목명 | 가격 |
|---|---|
POSR Sava Re | 78.20+0.80+1.03% |
KRKG Krka | 258.00+2.00+0.78% |
LKPG Luka Koper DD | 116.50+0.50+0.43% |
ZVTG Zavarovalnica | 67.60+0.20+0.30% |
PETG Petrol | 59.800.000.00% |
| 종목명 | 가격 |
|---|---|
TLSG Telekom Sloven | 140.00-1.00-0.71% |
PETG Petrol | 59.800.000.00% |
CICG Cinkarna Celje | 28.200.000.00% |
SALR Salus Ljubljana | 69.000.000.00% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 223.000.000.00% |