| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ZVTG Zavarovalnica | 70.80 | 70.60 | 71.00 | 69.60 | +0.28% | 4.9K | 70.80+0.28% | 12/08 | |
NLBR Nova Ljubljanska Banka dd Ljubljana | 229.00 | 226.00 | 231.00 | 225.00 | +1.33% | 3K | 229.00+1.33% | 12/08 | |
KRKG Krka | 259.50 | 260.00 | 260.00 | 258.50 | -0.19% | 2.36K | 259.50-0.19% | 12/08 | |
LKPG Luka Koper DD | 129.00 | 134.50 | 135.00 | 127.00 | -4.09% | 1.63K | 129.00-4.09% | 12/08 | |
PETG Petrol | 64.80 | 65.20 | 65.20 | 64.00 | -0.61% | 673 | 64.80-0.61% | 12/08 |
| 종목명 | 가격 |
|---|---|
SALR Salus Ljubljana | 68.00+1+1.49% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 229.00+3.00+1.33% |
ZVTG Zavarovalnica | 70.80+0.20+0.28% |
EQNX Equinox dd | 63.500.000.00% |
KRKG Krka | 259.50-0.50-0.19% |
| 종목명 | 가격 |
|---|---|
LKPG Luka Koper DD | 129.00-5.50-4.09% |
TLSG Telekom Sloven | 153.00-3.00-1.92% |
CICG Cinkarna Celje | 30.50-0.40-1.29% |
POSR Sava Re | 90.00-0.80-0.88% |
PETG Petrol | 64.80-0.40-0.61% |