| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CICG Cinkarna Celje dd | 30.00 | 30.50 | 30.10 | 30.00 | -1.64% | 1.04K | 30.00-1.64% | 16:37:58 | |
KRKG Krka | 260.00 | 260.00 | 260.50 | 259.50 | 0.00% | 257 | 260.000.00% | 16:46:00 | |
LKPG Luka Koper DD | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | 236 | 130.000.00% | 16:41:29 | |
TLSG Telekom Sloven | 151.00 | 154.00 | 151.00 | 151.00 | -1.95% | 100 | 151.00-1.95% | 16:14:03 | |
NLBR Nova Ljubljanska Banka dd Ljubljana | 229.00 | 229.00 | 229.00 | 229.00 | 0.00% | 94 | 229.000.00% | 16:36:24 |
| 종목명 | 가격 |
|---|---|
POSR Sava Re | 90.00+0.60+0.67% |
PETG Petrol | 64.800.000.00% |
LKPG Luka Koper DD | 130.000.000.00% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 229.000.000.00% |
EQNX Equinox dd | 63.500.000.00% |
| 종목명 | 가격 |
|---|---|
SALR Salus Ljubljana | 65.00-3-3.70% |
TLSG Telekom Sloven | 151.00-3.00-1.95% |
CICG Cinkarna Celje | 30.00-0.50-1.64% |
ZVTG Zavarovalnica | 69.60-0.20-0.29% |
KRKG Krka | 260.000.000.00% |