| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VZZR Vzajemna Zdravstvena Zavarovalnica Dd | 1.38 | 1.44 | 1.50 | 1.37 | -4.17% | 9.29K | 1.38-4.17% | 06/11 | |
KRKG Krka | 244.00 | 249.00 | 249.00 | 242.00 | -2.01% | 6.43K | 244.00-2.01% | 06/11 | |
NLBR Nova Ljubljanska Banka dd Ljubljana | 219.00 | 223.00 | 224.00 | 219.00 | -1.79% | 6.35K | 219.00-1.79% | 06/11 | |
ZVTG Zavarovalnica | 67.80 | 68.20 | 68.60 | 67.60 | -0.59% | 2.37K | 67.80-0.59% | 06/11 | |
PETG Petrol | 58.20 | 58.80 | 58.80 | 57.20 | -1.02% | 2.34K | 58.20-1.02% | 06/11 |
| 종목명 | 가격 |
|---|---|
POSR Sava Re | 77.60+0.40+0.52% |
TLSG Telekom Sloven | 141.000.000.00% |
SALR Salus Ljubljana | 61.000.000.00% |
EQNX Equinox dd | 66.500.000.00% |
ZVTG Zavarovalnica | 67.80-0.40-0.59% |
| 종목명 | 가격 |
|---|---|
VZZR Vzajemna Zdravstvena Zavarovalnica Dd | 1.38-0.06-4.17% |
LKPG Luka Koper DD | 109.50-4.50-3.95% |
KRKG Krka | 244.00-5.00-2.01% |
CICG Cinkarna Celje | 27.10-0.50-1.81% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 219.00-4.00-1.79% |