종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 44.50 | 44.50 | 44.68 | 44.20 | -0.04% | 521.13K | 44.50-0.04% | 00:35:15 | |
OMVV Omv Ag | 43.22 | 43.22 | 43.92 | 43.08 | -1.10% | 408.39K | 43.22-1.10% | 00:35:18 | |
BAWG BAWAG Group AG | 58.20 | 57.20 | 58.40 | 57.25 | +1.75% | 198.15K | 58.20+1.75% | 00:37:06 | |
ANDR Andritz Ag | 55.35 | 55.35 | 56.90 | 55.25 | -1.34% | 146.26K | 55.35-1.34% | 00:37:17 | |
VERB Verbund | 70.90 | 70.90 | 70.90 | 69.70 | +0.57% | 112.41K | 70.90+0.57% | 00:35:23 |
종목명 | 가격 | |
---|---|---|
BAWG BAWAG | 58.20 | +1.000 | +1.75%
VERB Verbund | 70.90 | +0.400 | +0.57%
ERST Erste Bank | 44.50 | -0.020 | -0.04%
OMVV Omv Ag | 43.22 | -0.480 | -1.10%
ANDR Andritz Ag | 55.35 | -0.750 | -1.34%
종목명 | 가격 | |
---|---|---|
ANDR Andritz Ag | 55.35 | -0.750 | -1.34%
OMVV Omv Ag | 43.22 | -0.480 | -1.10%
ERST Erste Bank | 44.50 | -0.020 | -0.04%
VERB Verbund | 70.90 | +0.400 | +0.57%
BAWG BAWAG | 58.20 | +1.000 | +1.75%