종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 101.80 | 101.80 | 102.80 | 101.80 | 0.00% | 360.25K | 101.800.00% | 19/04 | |
BKOM Komercni Banka | 861.50 | 865.50 | 867.00 | 861.50 | -0.46% | 203.75K | 861.50-0.46% | 19/04 | |
KOFOL Kofola CeskoSlovensko as | 271.00 | 273.00 | 275.00 | 270.00 | -0.73% | 2.88K | 271.00-0.73% | 19/04 | |
VIGR Vienna insurance group | 735.00 | 733.00 | 737.00 | 731.00 | +0.27% | 311 | 735.00+0.27% | 19/04 | |
TABK Philip Morris CR AS | 15,820.00 | 16,020.00 | 16,100.00 | 15,820.00 | -1.25% | 215 | 15,820.00-1.25% | 19/04 |
종목명 | 가격 | |
---|---|---|
VIGR Vienna insurance group | 735.00 | +2.00 | +0.27%
ENEQ Energoaqua as | 3,200.00 | 0.00 | 0.00%
1TMR001E Tatry Mountain | 505.00 | 0.00 | 0.00%
TOMA Toma as | 1,360.00 | 0.00 | 0.00%
MONET Moneta Money Bank | 101.80 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
E4U E4U as | 169.00 | -4.00 | -2.31%
TABK Philip Morris CR | 15,820.00 | -200.00 | -1.25%
KOFOL Kofola CeskoSlovensko as | 271.00 | -2.00 | -0.73%
BKOM Komercni Banka | 861.50 | -4.00 | -0.46%
TOMA Toma as | 1,360.00 | 0.00 | 0.00%