종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 148.20 | 148.20 | 149.40 | 147.40 | -0.13% | 445.64K | 148.20-0.13% | 00:24:59 | |
BKOM Komercni Banka | 1,103.00 | 1,103.00 | 1,105.00 | 1,090.00 | +0.09% | 126.57K | 1,103.00+0.09% | 00:24:59 | |
VIGR Vienna insurance group | 1,014.00 | 1,014.00 | 1,014.00 | 1,002.00 | +1.00% | 14.62K | 1,014.00+1.00% | 00:24:59 | |
KOFOL Kofola CeskoSlovensko as | 448.00 | 448.00 | 453.00 | 448.00 | -0.22% | 1.88K | 448.00-0.22% | 00:24:59 | |
1TMR001E Tatry Mountain | 535.00 | 535.00 | 535.00 | 535.00 | 0.00% | 238 | 535.000.00% | 20/03 |