| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 18.20 | 18.20 | 18.36 | 18.00 | +1.11% | 402.97K | 18.20+1.11% | 12/09 | |
ERST Erste Bank | 122.00 | 122.00 | 123.00 | 121.20 | -0.08% | 276.76K | 122.00-0.08% | 12/09 | |
OMVV Omv Ag | 71.85 | 71.85 | 72.10 | 70.40 | +1.48% | 225.16K | 71.85+1.48% | 12/09 | |
RBIV Raiffeisen Bank International AG | 66.50 | 66.50 | 66.65 | 65.55 | +0.61% | 223.21K | 66.50+0.61% | 12/09 | |
VOES Voestalpine AG | 44.56 | 44.56 | 45.00 | 43.90 | -0.36% | 222.32K | 44.56-0.36% | 12/09 |
| 종목명 | 가격 |
|---|---|
STRV Strabag se | 106.20+3.400+3.31% |
POLV Polytec | 5.10+0.15+3.03% |
FQT Frequentis | 67.70+1.90+2.89% |
ABGV Porr AG | 37.20+1.000+2.76% |
VIEV Flughafen | 53.00+1.000+1.92% |
| 종목명 | 가격 |
|---|---|
LENV Lenzing AG | 22.00-0.70-3.08% |
ATSV At&S Austria | 166.40-4.20-2.46% |
RBAV Rosenbauer | 64.20-1.60-2.43% |
VIGR Vienna insurance group | 71.60-1.600-2.19% |
VERB Verbund | 60.40-0.900-1.47% |