종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 60.14 | 60.05 | 60.88 | 60.14 | +0.15% | 0 | 60.14+0.15% | 22:06:21 | |
VOES Voestalpine AG | 17.155 | 17.145 | 17.475 | 17.115 | +0.06% | 0 | 17.155+0.06% | 22:13:46 | |
OMVV Omv Ag | 38.655 | 39.085 | 39.115 | 38.655 | -1.10% | 0 | 38.655-1.10% | 22:13:54 | |
RBIV Raiffeisen Bank International AG | 19.765 | 19.425 | 19.96 | 19.655 | +1.75% | 0 | 19.765+1.75% | 22:07:39 | |
UNIQ Uniqa Vers | 7.97 | 7.915 | 7.99 | 7.91 | +0.69% | 0 | 7.97+0.69% | 21:10:10 |
종목명 | 가격 |
---|---|
SBOE Schoeller-bleck | 33.675+1.175+3.62% |
RBIV Raiffeisen Bank | 19.775+0.350+1.80% |
IMFI Immofinanz | 15.86+0.270+1.73% |
ANDR Andritz Ag | 49.65+0.550+1.12% |
TELA Telekom Austria | 7.91+0.070+0.89% |
종목명 | 가격 |
---|---|
VLAV Valneva | 2.14-0.160-6.96% |
CAIV Ca immob anlagen | 21.95-0.370-1.66% |
OMVV Omv Ag | 38.655-0.430-1.10% |
VERB Verbund | 70.245-0.300-0.43% |
WBSV Wienerberger | 24.45-0.070-0.29% |