| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 104.10 | 104.70 | 106.10 | 102.20 | -0.57% | 502.79K | 104.10-0.57% | 24/10 | |
WBSV Wienerberger | 16.00 | 16.25 | 16.44 | 15.99 | -1.54% | 473K | 16.00-1.54% | 24/10 | |
RBIV Raiffeisen Bank International AG | 53.90 | 55.75 | 56.55 | 53.05 | -3.32% | 448.61K | 53.90-3.32% | 24/10 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 139.00 | 139.00 | 146.00 | 134.80 | -1.00% | 265.26K | 139.00-1.00% | 24/10 | |
OMVV Omv Ag | 74.75 | 72.55 | 74.75 | 73.15 | +3.03% | 260.12K | 74.75+3.03% | 24/10 |
| 종목명 | 가격 |
|---|---|
ACAG Austriacard Holdings | 10.20+0.47+4.83% |
SBOE Schoeller-bleck | 29.10+1.100+3.93% |
AMAV AMAG Austria Metall | 33.00+1.000+3.13% |
OMVV Omv Ag | 74.75+2.200+3.03% |
VERB Verbund | 68.50+1.400+2.09% |
| 종목명 | 가격 |
|---|---|
SMPV Semperit Hldg | 17.70-1.000-5.35% |
RBIV Raiffeisen Bank | 53.90-1.850-3.32% |
ZUMV Zumtobel ag | 3.92-0.120-2.97% |
STRV Strabag se | 96.40-2.300-2.33% |
UNIQ Uniqa Vers | 16.70-0.340-2.00% |