| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.03 | 0.734 | 1.037 | 1.024 | -0.96% | 5.94M | 1.03-0.96% | 13/03 | |
ALEP Allegro | 27.60 | 27.99 | 28.13 | 27.16 | -1.36% | 4.44M | 27.60-1.36% | 14/03 | |
ZAB Zabka Group SA | 20.28 | 20.35 | 20.42 | 19.92 | -0.34% | 2.97M | 20.28-0.34% | 14/03 | |
PZU Powszechny Zaklad Ubezpieczen SA | 62.74 | 61.74 | 63.12 | 60.88 | +1.62% | 2.96M | 62.74+1.62% | 14/03 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 86.52 | 86.02 | 87.68 | 85.02 | +0.58% | 2.7M | 86.52+0.58% | 14/03 |
| 종목명 | 가격 |
|---|---|
PZU PZU SA | 62.74+1.00+1.62% |
OMVV Omv Ag | 58.80+0.850+1.47% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 145.90+1.90+1.32% |
ROTLV Banca Transilv | 35.04+0.240+0.69% |
GDRB Gedeon Richter | 11,880.00+70.0+0.59% |
| 종목명 | 가격 |
|---|---|
ANDR Andritz Ag | 63.00-3.050-4.62% |
VOES Voestalpine | 39.52-1.400-3.42% |
WBSV Wienerberger | 23.38-0.680-2.83% |
ERST Erste Bank | 91.45-2.350-2.51% |
CEZP CEZ as | 1,150.00-29.00-2.46% |