종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7265 | 0.7245 | 0.7265 | 0.719 | +0.28% | 6.15M | 0.7265+0.28% | 17/01 | |
PKN Pkn orlen | 53.01 | 52.50 | 53.33 | 52.72 | +0.97% | 2.78M | 53.01+0.97% | 01:05:59 | |
PGE PGE Polska | 6.23 | 6.21 | 6.26 | 6.17 | +0.32% | 2.11M | 6.23+0.32% | 01:05:59 | |
ALEP Allegro | 26.74 | 26.91 | 27.19 | 26.70 | -0.67% | 1.92M | 26.74-0.67% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.40 | 60.82 | 61.70 | 60.44 | +0.95% | 1.3M | 61.40+0.95% | 01:05:59 |
종목명 | 가격 |
---|---|
RBIV Raiffeisen Bank | 21.645+0.790+3.79% |
KRKG Krka | 153.00+4.50+3.03% |
MBK mBank | 581.00+14.80+2.61% |
WBSV Wienerberger | 27.26+0.580+2.17% |
ERST Erste Bank | 61.69+1.040+1.71% |
종목명 | 가격 |
---|---|
OMVV Omv Ag | 38.955-0.520-1.32% |
ROTLV Banca Transilv | 27.10-0.300-1.09% |
CDR CD PROJEKT | 216.70-1.80-0.82% |
ALEP Allegro | 26.74-0.18-0.67% |
VERB Verbund | 72.495-0.300-0.41% |