| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.067 | 0.734 | 1.078 | 1.045 | +2.11% | 11.21M | 1.067+2.11% | 16/01 | |
ALEP Allegro | 30.54 | 30.88 | 31.05 | 30.22 | -1.12% | 1.38M | 30.54-1.12% | 20:58:22 | |
DNP Dino Polska SA | 40.34 | 40.46 | 40.65 | 40.00 | -0.30% | 945.26K | 40.34-0.30% | 20:58:07 | |
MOLB MOL PLC | 3,570.00 | 3,546.00 | 3,618.00 | 3,510.00 | +0.68% | 864.63K | 3,570.00+0.68% | 20:24:16 | |
ROTLV Banca Transilv | 33.50 | 28.85 | 34.04 | 33.36 | -0.30% | 796.91K | 33.50-0.30% | 16/01 |
| 종목명 | 가격 |
|---|---|
ROSNP Omv Petrom S.A | 1.067+0.0220+2.11% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,570.00+24.0+0.68% |
ROTLV Banca Transilv | 33.50-0.100-0.30% |
DNP Dino Polska | 40.33-0.13-0.32% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 132.40-0.50-0.38% |
| 종목명 | 가격 |
|---|---|
CEZP CEZ as | 1,174.00-106.00-8.28% |
VOES Voestalpine | 37.785-1.535-3.90% |
CDR CD PROJEKT | 266.50-10.20-3.69% |
VERB Verbund | 60.045-1.755-2.84% |
ANDR Andritz Ag | 69.375-2.075-2.90% |