| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.98 | 0.734 | 0.985 | 0.969 | +1.34% | 9.2M | 0.98+1.34% | 06/02 | |
ALEP Allegro | 28.99 | 28.69 | 29.62 | 28.63 | +1.05% | 2.72M | 28.99+1.05% | 01:05:59 | |
ZAB Zabka Group SA | 22.15 | 21.60 | 22.15 | 21.63 | +2.55% | 2.58M | 22.15+2.55% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 93.82 | 93.16 | 95.00 | 92.54 | +0.71% | 1.76M | 93.82+0.71% | 01:05:59 | |
PKN Pkn orlen | 110.06 | 110.74 | 111.40 | 109.30 | -0.61% | 1.33M | 110.06-0.61% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
CDR CD PROJEKT | 248.80+8.80+3.67% |
KGH KGHM Polska Miedz | 321.20+10.20+3.28% |
RBIV Raiffeisen Bank | 43.28+1.260+3.00% |
ANDR Andritz Ag | 72.60+1.900+2.69% |
ZAB Zabka | 22.15+0.55+2.55% |
| 종목명 | 가격 |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,876.00-66.0-1.67% |
VERB Verbund | 60.60-0.850-1.38% |
CEZP CEZ as | 1,209.00-11.00-0.90% |
BKOM Komercni Banka | 1,235.00-10.00-0.80% |
PKN Pkn orlen | 110.06-0.68-0.61% |