| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.067 | 0.734 | 1.078 | 1.045 | +2.11% | 11.21M | 1.067+2.11% | 16/01 | |
ALEP Allegro | 30.88 | 31.33 | 32.03 | 30.67 | -1.44% | 4.86M | 30.88-1.44% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 87.00 | 86.70 | 87.18 | 85.40 | +0.35% | 2.55M | 87.00+0.35% | 01:05:59 | |
DNP Dino Polska SA | 40.46 | 40.53 | 40.59 | 40.15 | -0.17% | 2.53M | 40.46-0.17% | 01:05:59 | |
PKN Pkn orlen | 97.91 | 99.63 | 99.53 | 97.33 | -1.73% | 1.83M | 97.91-1.73% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
KGH KGHM Polska Miedz | 319.90+9.20+2.96% |
ROSNP Omv Petrom S.A | 1.067+0.0220+2.11% |
VOES Voestalpine | 39.32+0.560+1.44% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,546.00+14.0+0.40% |
PKO PKO Bank Polski | 87.00+0.30+0.35% |
| 종목명 | 가격 |
|---|---|
CEZP CEZ as | 1,280.00-57.00-4.26% |
LPPP Lpp | 19,650.00-670-3.30% |
WBSV Wienerberger | 27.86-0.760-2.66% |
VERB Verbund | 61.80-1.650-2.60% |
PKN Pkn orlen | 97.91-1.72-1.73% |