| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.016 | 0.734 | 1.03 | 1.016 | -1.36% | 4.9M | 1.016-1.36% | 18/03 | |
ZAB Zabka Group SA | 21.12 | 20.17 | 21.16 | 20.24 | +4.71% | 2.17M | 21.12+4.71% | 20:25:12 | |
ROTLV Banca Transilv | 35.70 | 28.85 | 35.88 | 35.66 | +0.17% | 1.27M | 35.70+0.17% | 18/03 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 86.82 | 86.94 | 87.86 | 86.22 | -0.14% | 1.05M | 86.82-0.14% | 20:16:12 | |
DNP Dino Polska SA | 39.01 | 38.50 | 39.43 | 38.60 | +1.32% | 1M | 39.01+1.32% | 20:16:00 |
| 종목명 | 가격 |
|---|---|
CDR CD PROJEKT | 248.40+13.80+5.88% |
ZAB Zabka | 21.12+0.95+4.71% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,920.00+110.0+2.89% |
VOES Voestalpine | 38.495+0.755+2.00% |
SPL1 Santander Bank Polska | 563.20+7.60+1.37% |
| 종목명 | 가격 |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 211.00-3.00-1.40% |
ROSNP Omv Petrom S.A | 1.016-0.0140-1.36% |
OMVV Omv Ag | 57.895-0.655-1.12% |
KRKG Krka | 231.00-1.00-0.43% |
PEO Bank Pekao S.A. | 213.40-2.10-0.97% |