| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.01 | 0.734 | 1.02 | 1.00 | -0.10% | 10.93M | 1.01-0.10% | 10/03 | |
ALEP Allegro | 28.26 | 27.58 | 29.16 | 27.84 | +2.47% | 3.7M | 28.26+2.47% | 21:42:39 | |
PKN Pkn orlen | 127.68 | 128.90 | 130.90 | 127.20 | -0.95% | 1.41M | 127.68-0.95% | 21:42:27 | |
PZU Powszechny Zaklad Ubezpieczen SA | 62.16 | 63.60 | 64.16 | 61.96 | -2.26% | 1.44M | 62.16-2.26% | 21:42:32 | |
ZAB Zabka Group SA | 20.37 | 20.50 | 20.58 | 20.21 | -0.63% | 1.33M | 20.37-0.63% | 21:51:39 |
| 종목명 | 가격 |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 138.50+4.50+3.36% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,864.00+108.0+2.88% |
ALEP Allegro | 28.26+0.68+2.47% |
ROTLV Banca Transilv | 35.16+0.760+2.21% |
GDRB Gedeon Richter | 11,900.00+200.0+1.71% |
| 종목명 | 가격 |
|---|---|
ANDR Andritz Ag | 65.975-1.925-2.84% |
ERST Erste Bank | 94.245-2.505-2.59% |
CEZP CEZ as | 1,158.00-29.00-2.44% |
RBIV Raiffeisen Bank | 38.02-0.940-2.41% |
PZU PZU SA | 62.16-1.44-2.26% |