| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.01 | 0.734 | 1.011 | 1.002 | +0.90% | 11.73M | 1.01+0.90% | 14/04 | |
ZAB Zabka Group SA | 25.00 | 25.69 | 25.74 | 24.75 | -2.69% | 3.97M | 25.00-2.69% | 21:20:36 | |
ALEP Allegro | 29.83 | 29.73 | 30.19 | 29.61 | +0.34% | 3.72M | 29.83+0.34% | 21:24:07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.92 | 5.96 | 12.28 | 11.92 | 0.00% | 2.06M | 11.920.00% | 14/04 | |
ROTLV Banca Transilv | 36.80 | 28.85 | 37.96 | 36.76 | +0.05% | 1.4M | 36.80+0.05% | 14/04 |
| 종목명 | 가격 |
|---|---|
CDR CD PROJEKT | 277.50+6.50+2.40% |
WBSV Wienerberger | 25.165+0.385+1.55% |
VERB Verbund | 64.075+0.575+0.91% |
ROSNP Omv Petrom S.A | 1.01+0.0090+0.90% |
ANDR Andritz Ag | 68.35+0.550+0.81% |
| 종목명 | 가격 |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 4,346.00-80.0-1.81% |
ZAB Zabka | 25.00-0.69-2.69% |
PZU Powszechny Zaklad Ubezpieczen | 67.38-1.30-1.89% |
PEO Bank Pekao S.A. | 245.90-4.30-1.72% |
PKO PKO Bank Polski | 98.99-1.59-1.58% |