종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.727 | 0.732 | 0.731 | 0.7255 | -0.68% | 5.22M | 0.727-0.68% | 29/01 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 67.32 | 67.54 | 67.88 | 67.12 | -0.33% | 1.67M | 67.32-0.33% | 22:27:32 | |
PGE PGE Polska | 6.55 | 6.65 | 6.68 | 6.50 | -1.50% | 1.29M | 6.55-1.50% | 22:27:35 | |
ALEP Allegro | 30.03 | 30.10 | 30.33 | 29.58 | -0.23% | 1.2M | 30.03-0.23% | 22:27:29 | |
PKN Pkn orlen | 53.70 | 53.42 | 53.84 | 53.14 | +0.52% | 706.25K | 53.70+0.52% | 22:11:45 |
종목명 | 가격 |
---|---|
RBIV Raiffeisen Bank | 22.015+0.540+2.51% |
OMVV Omv Ag | 39.985+0.790+2.02% |
OTPB OTP Bank NyRt | 24,430.00+330.0+1.37% |
WBSV Wienerberger | 28.44+0.480+1.72% |
DNP Dino Polska | 452.70+6.70+1.50% |
종목명 | 가격 |
---|---|
ERST Erste Bank | 59.71-1.050-1.73% |
PGE PGE Polska | 6.55-0.10-1.50% |
KGH KGHM Polska Miedz | 125.80-2.00-1.56% |
BKOM Komercni Banka | 896.00-8.00-0.88% |
ROSNP Omv Petrom S.A | 0.727-0.0050-0.68% |