종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.733 | 0.734 | 0.7445 | 0.731 | 0.00% | 36.49M | 0.7330.00% | 20/03 | |
ALEP Allegro | 31.51 | 31.29 | 31.75 | 30.80 | +0.70% | 7.77M | 31.51+0.70% | 01:05:59 | |
PKN Pkn orlen | 68.20 | 68.28 | 68.61 | 67.80 | -0.12% | 7.1M | 68.20-0.12% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 76.12 | 78.30 | 78.02 | 75.24 | -2.78% | 6.68M | 76.12-2.78% | 01:05:59 | |
PGE PGE Polska | 7.80 | 7.81 | 7.88 | 7.74 | -0.13% | 6.15M | 7.80-0.13% | 01:05:59 |
종목명 | 가격 |
---|---|
CEZP CEZ as | 1,085.00+17.00+1.59% |
ALEP Allegro | 31.51+0.22+0.70% |
ERST Erste Bank | 67.31+0.410+0.61% |
RBIV Raiffeisen Bank | 25.275+0.100+0.40% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 118.50+0.30+0.25% |
종목명 | 가격 |
---|---|
VERB Verbund | 65.595-3.125-4.55% |
PKO PKO Bank Polski | 76.12-2.18-2.78% |
KGH KGHM Polska Miedz | 135.20-3.00-2.17% |
PEO Bank Pekao S.A. | 177.00-3.00-1.67% |
WBSV Wienerberger | 34.42-0.580-1.66% |