| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.033 | 0.734 | 1.038 | 1.025 | +0.29% | 7.8M | 1.033+0.29% | 16/03 | |
ALEP Allegro | 26.90 | 27.00 | 27.53 | 26.90 | -0.37% | 4.18M | 26.90-0.37% | 01:04:00 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 88.46 | 87.80 | 91.32 | 88.42 | +0.75% | 3.57M | 88.46+0.75% | 01:03:34 | |
PKN Pkn orlen | 133.14 | 136.04 | 136.26 | 130.16 | -2.13% | 3.09M | 133.14-2.13% | 01:04:35 | |
DNP Dino Polska SA | 41.10 | 41.42 | 41.79 | 40.91 | -0.77% | 2.81M | 41.10-0.77% | 01:00:00 |
| 종목명 | 가격 |
|---|---|
BAWG BAWAG | 128.30+7.400+6.12% |
RBIV Raiffeisen Bank | 38.52+0.580+1.53% |
ERST Erste Bank | 93.95+1.400+1.51% |
MONET Moneta Money Bank | 191.60+2.00+1.05% |
OMVV Omv Ag | 61.35+0.600+0.99% |
| 종목명 | 가격 |
|---|---|
CDR CD PROJEKT | 238.60-6.80-2.77% |
KGH KGHM Polska Miedz | 273.90-6.60-2.35% |
PKN Pkn orlen | 133.14-2.90-2.13% |
ZAB Zabka | 20.40-0.35-1.69% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,762.00-48.0-1.26% |