종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 31.10 | 30.88 | 31.29 | 30.62 | +0.71% | 3.62M | 31.10+0.71% | 18/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 70.68 | 69.92 | 72.00 | 69.88 | +1.09% | 2.18M | 70.68+1.09% | 18/04 | |
PKN Pkn orlen | 63.70 | 63.86 | 64.48 | 63.58 | -0.25% | 1.64M | 63.70-0.25% | 18/04 | |
ROSNP Omv Petrom S.A | 0.7105 | 0.734 | 0.718 | 0.7095 | -0.35% | 1.39M | 0.7105-0.35% | 17/04 | |
ZAB Zabka Group SA | 20.93 | 20.93 | 21.07 | 20.73 | 0.00% | 1.28M | 20.930.00% | 18/04 |
종목명 | 가격 |
---|---|
DNP Dino Polska | 508.20+15.70+3.19% |
SPL1 Santander Bank Polska | 574.40+16.40+2.94% |
ALRR Alior Bank | 106.25+2.40+2.31% |
KRKG Krka | 173.50+2.00+1.17% |
PKO PKO Bank Polski | 70.68+0.76+1.09% |
종목명 | 가격 |
---|---|
ERST Erste Bank | 61.65-0.950-1.52% |
GDRB Gedeon Richter | 10,280.00-100.0-0.96% |
RBIV Raiffeisen Bank | 21.62-0.160-0.73% |
WBSV Wienerberger | 29.74-0.180-0.60% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,856.00-14.0-0.49% |