종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.70 | 0.7045 | 0.699 | -0.85% | 10.37M | 0.70-0.85% | 08/05 | |
PGE PGE Polska | 7.10 | 6.83 | 7.44 | 6.75 | +3.98% | 5.88M | 7.10+3.98% | 21:13:07 | |
ALEP Allegro | 37.96 | 37.12 | 38.12 | 37.31 | +2.28% | 2.02M | 37.96+2.28% | 21:13:05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.46 | 60.62 | 61.26 | 58.14 | -3.56% | 1.7M | 58.46-3.56% | 21:14:22 | |
PKN Pkn orlen | 68.45 | 67.58 | 68.92 | 67.81 | +1.29% | 951.25K | 68.45+1.29% | 21:18:00 |
종목명 | 가격 |
---|---|
PGE PGE Polska | 7.09+0.26+3.78% |
ALEP Allegro | 38.02+0.90+2.44% |
KGH KGHM Polska Miedz | 153.25+4.05+2.71% |
VERB Verbund | 71.695+1.145+1.62% |
OMVV Omv Ag | 47.085+0.625+1.35% |
종목명 | 가격 |
---|---|
MBK mBank | 653.40-42.00-6.04% |
PKO PKO Bank Polski | 57.98-2.64-4.35% |
PEO Bank Pekao S.A. | 167.15-4.40-2.56% |
SPL1 Santander Bank Polska | 553.80-13.80-2.43% |
PZU PZU SA | 53.20-0.76-1.41% |