| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.971 | 0.734 | 0.9955 | 0.971 | -0.92% | 14.33M | 0.971-0.92% | 27/02 | |
PKN Pkn orlen | 120.50 | 114.66 | 122.64 | 116.00 | +5.09% | 4.32M | 120.50+5.09% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 89.06 | 92.46 | 90.90 | 87.98 | -3.68% | 3.07M | 89.06-3.68% | 01:05:59 | |
ZAB Zabka Group SA | 21.60 | 22.35 | 22.00 | 21.50 | -3.36% | 3.01M | 21.60-3.36% | 01:05:59 | |
ALEP Allegro | 27.12 | 27.76 | 27.45 | 26.83 | -2.31% | 2.86M | 27.12-2.31% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
VERB Verbund | 65.10+4.800+7.96% |
PKN Pkn orlen | 120.50+5.84+5.09% |
OMVV Omv Ag | 57.10+2.300+4.20% |
CEZP CEZ as | 1,209.00+44.00+3.78% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,650.00+122.0+3.46% |
| 종목명 | 가격 |
|---|---|
RBIV Raiffeisen Bank | 39.88-2.380-5.63% |
VOES Voestalpine | 46.30-2.240-4.61% |
PKO PKO Bank Polski | 89.06-3.40-3.68% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 144.90-5.10-3.40% |
ZAB Zabka | 21.60-0.75-3.36% |