종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ONWD ONWARD Medical BV | 6.60 | 6.60 | 6.70 | 6.50 | 0.00% | 28.11K | 6.600.00% | 18:56:51 | |
BTLS Biotalys NV | 3.39 | 3.37 | 3.39 | 3.37 | +0.59% | 12.08K | 3.39+0.59% | 18:36:08 | |
SEQUA Sequana Medical NV | 2.40 | 2.33 | 2.42 | 2.34 | +3.00% | 11.2K | 2.40+3.00% | 18:47:00 | |
GREENY Greenyard NV | 4.99 | 5.02 | 5.00 | 4.99 | -0.60% | 3.93K | 4.99-0.60% | 18:51:28 | |
HINV Home Invest Belgium | 18.34 | 18.10 | 18.34 | 18.06 | +1.33% | 2.57K | 18.34+1.33% | 18:44:06 |
종목명 | 가격 |
---|---|
NYXH Nyxoah | 10.15+0.31+3.15% |
SEQUA Sequana Medical | 2.40+0.07+3.00% |
QRF Qrf | 10.40+0.15+1.46% |
HINV Home Invest Belgium | 18.34+0.24+1.33% |
EKOP Ekopak BV | 13.50+0.15+1.12% |
종목명 | 가격 |
---|---|
GREENY Greenyard | 4.99-0.03-0.60% |
CFEB CFE SA | 6.34-0.01-0.16% |
NEXTA Nextensa NV | 39.450.000.00% |
BNAB National Bank of Belgium | 326.000.000.00% |
ONWD ONWARD Medical BV | 6.600.000.00% |