| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
APE Amper SA | 0.1832 | 0.1874 | 0.1902 | 0.181 | -2.24% | 8.51M | 0.1832-2.24% | 21:47:24 | |
SOLPW Soltec Power Holdings Sa | 0.62 | 0.67 | 0.68 | 0.57 | -8.21% | 2.45M | 0.62-8.21% | 21:54:58 | |
OHLA Obrascon Huarte Lain SA | 0.359 | 0.358 | 0.361 | 0.356 | +0.14% | 1.39M | 0.359+0.14% | 21:33:34 | |
TUR Tubos Reunid | 0.2825 | 0.2905 | 0.287 | 0.2815 | -2.75% | 1.41M | 0.2825-2.75% | 21:47:33 | |
OLEO Deoleo | 0.241 | 0.243 | 0.246 | 0.237 | -0.82% | 1.27M | 0.241-0.82% | 21:54:21 |
| 종목명 | 가격 |
|---|---|
GSJ Empresarial San Jose | 8.48+0.200+2.42% |
TUBA Tubacex SA | 3.505+0.050+1.45% |
TRE 테느니카스 리유니다스 | 32.429+0.409+1.28% |
HOME Neinor Homes | 20.50+0.20+0.99% |
MVC Metrovacesa | 10.35+0.100+0.98% |
| 종목명 | 가격 |
|---|---|
SOLPW Soltec Power | 0.62-0.06-8.21% |
PRS Promotora Informaciones | 0.343-0.012-3.38% |
TUR Tubos Reunid | 0.2825-0.0080-2.75% |
MDF Duro Felguera SA | 0.178-0.0048-2.63% |
APE Amper SA | 0.1832-0.0042-2.24% |