- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HDDG Heidelberger Druckmaschinen AG | 1.496 | 1.514 | 1.515 | 1.478 | -1.19% | 490.46K | 1.496-1.19% | 18:45:02 | |
DEZG Deutz AG | 10.295 | 10.26 | 10.415 | 10.185 | +0.34% | 398.33K | 10.295+0.34% | 18:59:18 | |
SHA0n Schaeffler AG | 8.52 | 8.42 | 8.57 | 8.35 | +1.19% | 216.32K | 8.52+1.19% | 18:45:20 | |
EVTG Evotec AG | 5.44 | 5.685 | 5.615 | 5.40 | -4.31% | 209.68K | 5.44-4.31% | 18:38:58 | |
TNIE Tonies SE | 9.92 | 9.68 | 10.04 | 9.56 | +2.48% | 115.16K | 9.92+2.48% | 18:52:04 |
| 종목명 | 가격 |
|---|---|
STM1 Stabilus | 17.72+0.94+5.60% |
VBKG Verbio Vereinigte BioEnergie AG | 39.40+1.940+5.18% |
TNIE Tonies SE | 9.92+0.24+2.48% |
VOSG Vossloh | 76.65+1.150+1.52% |
PATGn Patrizia Immobilien | 7.32+0.060+0.83% |
| 종목명 | 가격 |
|---|---|
EVTG Evotec AG | 5.44-0.245-4.31% |
VH2 Friedrich Vorwerk Group SE | 73.20-2.50-3.30% |
SZGG Salzgitter | 49.94-1.810-3.50% |
1U1 11 AG | 23.60-0.250-1.05% |
ADNGk Adesso | 59.90-2.00-3.23% |