종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 3,020.00 | 3,026.00 | 3,064.00 | 3,002.00 | -0.20% | 607.6K | 3,020.00-0.20% | 00:06:34 | |
OTPB OTP Bank Nyrt | 17,045.00 | 17,210.00 | 17,300.00 | 16,980.00 | -0.96% | 447.91K | 17,045.00-0.96% | 00:07:11 | |
MTEL Magyar telekom | 922.00 | 925.00 | 931.00 | 918.00 | -0.32% | 419.78K | 922.00-0.32% | 00:05:06 | |
GDRB Gedeon Richter PLC | 8,950.00 | 9,055.00 | 9,120.00 | 8,950.00 | -1.16% | 232.65K | 8,950.00-1.16% | 00:05:09 | |
OPUSG OPUS GLOBAL Nyrt | 398.50 | 394.00 | 400.00 | 392.50 | +1.14% | 174.4K | 398.50+1.14% | 00:07:28 |
종목명 | 가격 | |
---|---|---|
OPUSG Opus Global | 398.50 | +4.50 | +1.14%
IGNY 4iG Nyrt | 815.00 | 0.00 | 0.00%
MOLB MOL Hungarian Oil & Gas Nyrt | 3,020.00 | -6.0 | -0.20%
MTEL Magyar telekom | 922.00 | -3.0 | -0.32%
MAST Masterplast | 3,050.00 | -10.0 | -0.33%
종목명 | 가격 | |
---|---|---|
GDRB Gedeon Richter | 8,950.00 | -105.0 | -1.16%
OTPB OTP Bank NyRt | 17,045.00 | -165.0 | -0.96%
ANYB Allami nyomda | 3,530.00 | -20.0 | -0.56%
MAST Masterplast | 3,050.00 | -10.0 | -0.33%
MTEL Magyar telekom | 922.00 | -3.0 | -0.32%