종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 26.75 | 26.38 | 27.08 | 26.58 | +1.44% | 8.41M | 26.75+1.44% | 01:35:59 | |
ORAN 오랑쥬 | 11.08 | 10.96 | 11.08 | 10.95 | +1.10% | 8.3M | 11.08+1.10% | 01:35:59 | |
ENGIE Engie SA | 16.06 | 15.92 | 16.06 | 15.87 | +0.82% | 6.58M | 16.06+0.82% | 01:35:59 | |
CAGR Credit Agricole SA | 15.64 | 15.52 | 15.64 | 15.47 | +0.77% | 6.15M | 15.64+0.77% | 01:35:59 | |
CARR Carrefour SA | 12.51 | 12.495 | 12.64 | 12.46 | +0.16% | 5M | 12.51+0.16% | 01:35:59 |
종목명 | 가격 |
---|---|
RCOP Remy Cointreau | 49.66+1.80+3.76% |
AIRP Air Liquide | 178.40+5.62+3.25% |
TEPRF Teleperformance | 100.95+2.75+2.80% |
CAPP Capgemini | 164.00+4.10+2.56% |
PRTP Kering | 277.00+6.75+2.50% |
종목명 | 가격 |
---|---|
AIR Airbus Group | 160.00-5.08-3.08% |
STDM Sartorius Stedim | 204.40-4.20-2.01% |
BIOX Biomerieux | 112.50-2.10-1.83% |
SAF Safran | 244.20-3.70-1.49% |
EUFI Eurofins Scientific SE | 48.80-0.64-1.29% |