종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 57.09 | 57.37 | 57.43 | 57.08 | -0.49% | 302.67K | 57.09-0.49% | 17:43:20 | |
CAGR Credit Agricole SA | 13.19 | 13.27 | 13.33 | 13.16 | -0.60% | 254.34K | 13.19-0.60% | 17:39:22 | |
STMPA STMicroelectronics NV | 22.89 | 22.95 | 23.10 | 22.78 | -0.28% | 234.52K | 22.89-0.28% | 17:41:12 | |
BNPP BNP Paribas SA | 58.19 | 58.49 | 58.62 | 58.02 | -0.51% | 219.56K | 58.19-0.51% | 17:42:26 | |
SOGN Societe Generale SA | 26.46 | 26.54 | 26.75 | 26.42 | -0.30% | 218.66K | 26.46-0.30% | 17:41:36 |
종목명 | 가격 |
---|---|
SOIT Soitec | 69.65+6.15+9.69% |
TCFP Thales | 152.90+1.00+0.66% |
EUFI Eurofins Scientific SE | 46.02+0.16+0.35% |
UBIP Ubisoft Entertainment SA | 12.99+0.05+0.35% |
AXAF 악사 | 34.05+0.02+0.06% |
종목명 | 가격 |
---|---|
WLN Worldline SA | 6.61-0.18-2.65% |
TEPRF Teleperformance | 88.00-1.58-1.76% |
PRTP Kering | 211.20-3.75-1.74% |
STLAM Stellantis NV | 12.00-0.21-1.70% |
VLOF Valeo | 7.99-0.14-1.75% |