| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 19.79 | 19.61 | 19.81 | 19.52 | +0.94% | 1.17M | 19.79+0.94% | 20:59:52 | |
STLAM Stellantis NV | 4.786 | 4.797 | 4.815 | 4.754 | -0.22% | 1.16M | 4.786-0.22% | 20:59:56 | |
STMPA STMicroelectronics NV | 49.33 | 48.27 | 49.59 | 48.40 | +2.21% | 560.94K | 49.33+2.21% | 21:00:47 | |
TTEF TotalEnergies SE | 74.63 | 74.09 | 74.74 | 74.05 | +0.73% | 490.02K | 74.63+0.73% | 21:02:15 | |
AXAF 악사 | 44.63 | 45.05 | 45.05 | 44.55 | -0.93% | 378.97K | 44.63-0.93% | 20:59:45 |
| 종목명 | 가격 |
|---|---|
SOIT Soitec | 129.00+6.50+5.31% |
STMPA STM마이크로일렉트로닉스 | 49.33+1.07+2.21% |
AKE Arkema | 62.30+0.85+1.38% |
HRMS Hermes International | 1,653.50+18.00+1.10% |
STDM Sartorius Stedim | 180.20+2.30+1.29% |
| 종목명 | 가격 |
|---|---|
WLN Worldline SA | 12.18-0.42-3.35% |
TEPRF Teleperformance | 68.02-1.98-2.83% |
EDEN Edenred | 28.19-0.73-2.52% |
CAPP Capgemini | 107.00-2.25-2.06% |
ESLX EssilorLuxottica | 168.60-3.70-2.15% |