| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 16.33 | 16.33 | 16.45 | 16.26 | +0.06% | 4.49M | 16.33+0.06% | 00:35:59 | |
ENGIE Engie SA | 22.94 | 22.94 | 23.07 | 22.68 | +0.84% | 4.36M | 22.94+0.84% | 00:35:59 | |
ORAN 오랑쥬 | 13.74 | 13.74 | 13.94 | 13.67 | -0.94% | 4.34M | 13.74-0.94% | 00:35:59 | |
STLAM Stellantis NV | 3.968 | 3.968 | 4.126 | 3.944 | -0.92% | 3.84M | 3.968-0.92% | 00:35:59 | |
VIV Vivendi SA | 1.47 | 1.47 | 1.48 | 1.46 | +0.69% | 2.54M | 1.47+0.69% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
HRMS Hermes International | 1,310.00+27.00+2.10% |
ALSO Alstom | 15.91+0.31+1.99% |
TCFP Thales | 222.60+4.30+1.97% |
DAST Dassault Systemes | 22.17+0.42+1.93% |
SOGN 소시에테 제네럴 | 64.17+1.13+1.79% |
| 종목명 | 가격 |
|---|---|
SOIT Soitec | 154.50-5.45-3.41% |
STMPA STM마이크로일렉트로닉스 | 45.57-0.98-2.11% |
TEPRF Teleperformance | 70.78-1.02-1.42% |
AKE Arkema | 54.30-0.70-1.27% |
UBIP Ubisoft Entertainment SA | 4.96-0.05-1.00% |