종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.02 | 1.04 | 1.04 | 1.02 | -1.92% | 89.5M | 1.02-1.92% | 20:44:30 | |
KVIKA Kvika banki hf | 14.35 | 14.35 | 14.40 | 14.20 | 0.00% | 27.03M | 14.350.00% | 20:39:52 | |
SKAGI Vatryggingafelag Islands hf | 17.35 | 17.40 | 17.40 | 17.35 | -0.29% | 6.69M | 17.35-0.29% | 20:35:35 | |
ARION Arion Bank | 144.00 | 142.50 | 144.50 | 143.00 | +1.05% | 3.98M | 144.00+1.05% | 20:30:56 | |
HAGA Hagar | 75.00 | 75.50 | 76.50 | 75.00 | -0.66% | 2.74M | 75.00-0.66% | 20:40:23 |
종목명 | 가격 | |
---|---|---|
ALVO Alvotech | 1,925.00 | +35.00 | +1.85%
EIMS Eimskipafelag Islands hf | 330.00 | +6.00 | +1.85%
HAPD Hampidjan | 141.00 | +2.0000 | +1.44%
ARION Arion Bank | 144.00 | +1.500 | +1.05%
ISB Islandsbanki hf | 101.00 | +0.50 | +0.50%
종목명 | 가격 | |
---|---|---|
ICEAIR Icelandair Group | 1.02 | -0.020 | -1.92%
HAGA Hagar | 75.00 | -0.500 | -0.66%
SVN Sildarvinnslan hf | 92.50 | -0.50 | -0.54%
FESTI Festi hf | 191.00 | 0.00 | 0.00%
SJOVA Sjova | 38.20 | -0.20 | -0.52%