종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VJBA Vestjysk Bank | 4.52 | 4.51 | 4.57 | 4.52 | +0.22% | 22.81K | 4.52+0.22% | 16:10:46 | |
GREENH Green Hydrogen Systems AS | 8.55 | 8.60 | 8.69 | 8.50 | -0.58% | 20.41K | 8.55-0.58% | 16:24:29 | |
CBRAIN Cbrain | 305.00 | 312.50 | 310.00 | 302.00 | -2.40% | 12.09K | 305.00-2.40% | 16:34:19 | |
MATAS Matas | 108.80 | 109.60 | 109.60 | 108.40 | -0.73% | 11.69K | 108.80-0.73% | 16:29:17 | |
BO Bang & Olufsen | 8.91 | 8.88 | 8.91 | 8.81 | +0.34% | 9.67K | 8.91+0.34% | 16:16:53 |
종목명 | 가격 | |
---|---|---|
UIE UIE PLC | 224.00 | +1 | +0.45%
BO Bang & Olufsen | 8.91 | +0.03 | +0.34%
VJBA Vestjysk Bank | 4.52 | +0.01 | +0.22%
TRIFOR Trifork Holding AG | 111.80 | -0.40 | -0.36%
GYLDb Gyldendal B | 318.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
MTHH MT Hoejgaard | 200.00 | -6.0 | -2.91%
CBRAIN Cbrain | 312.50 | -4.50 | -1.42%
BOOZT Boozt | 80.20 | -1.95 | -2.37%
NNIT Nnit AS | 106.00 | -1.60 | -1.49%
SPGP SP Group | 211.00 | -3.0 | -1.40%