| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.289 | 0.734 | 1.293 | 1.28 | +0.23% | 5.82M | 1.289+0.23% | 24/08 | |
TRP Teraplast Bist | 0.43 | 0.422 | 0.4345 | 0.4275 | -0.46% | 2.62M | 0.43-0.46% | 24/08 | |
FP Fondul Proprietatea SA | 0.629 | 0.3796 | 0.63 | 0.623 | +0.16% | 1.78M | 0.629+0.16% | 24/08 | |
ROTLV Banca Transilv | 37.30 | 28.85 | 37.86 | 37.26 | -0.05% | 416.99K | 37.30-0.05% | 24/08 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 19.96 | 5.96 | 20.10 | 19.88 | +0.30% | 199.35K | 19.96+0.30% | 24/08 |
| 종목명 | 가격 |
|---|---|
ROEL Electrica | 56.70+1.30+2.35% |
ROWINE IM Vinaria Purcari | 19.75+0.2500+1.28% |
ROBRD BRD Groupe | 37.90+0.15+0.40% |
SNG Romgaz | 19.96+0.06+0.30% |
ROSNP Omv Petrom S.A | 1.289+0.0030+0.23% |
| 종목명 | 가격 |
|---|---|
ROSFG Sphera Franchise | 47.00-1.1000-2.29% |
ROM Med Life | 11.30-0.20-1.74% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 89.50-1.30-1.43% |
DIGI Digi Communications | 66.90-0.8000-1.18% |
ROTEL Compania Nationala de Transport al Energiei Electr | 112.00-1.00-0.89% |