| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.05 | 0.734 | 1.051 | 1.039 | +0.57% | 8.27M | 1.05+0.57% | 24/06 | |
TRP Teraplast Bist | 0.421 | 0.422 | 0.429 | 0.421 | -1.86% | 1.06M | 0.421-1.86% | 24/06 | |
ROTLV Banca Transilv | 37.02 | 28.85 | 37.50 | 37.02 | +0.05% | 494.8K | 37.02+0.05% | 24/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 14.44 | 5.96 | 14.54 | 14.30 | -0.14% | 230.93K | 14.44-0.14% | 24/06 | |
FP Fondul Proprietatea SA | 0.60 | 0.3796 | 0.601 | 0.597 | -0.17% | 225.85K | 0.60-0.17% | 24/06 |
| 종목명 | 가격 |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 93.50+1.70+1.85% |
ROBVB Bursa De Valor | 56.00+1.00+1.82% |
ALR Alro Slatina | 1.42+0.010+0.71% |
ROSNP Omv Petrom S.A | 1.05+0.0060+0.57% |
DIGI Digi Communications | 57.20+0.2000+0.35% |
| 종목명 | 가격 |
|---|---|
TRP Teraplast Bist | 0.421-0.0080-1.86% |
ROSNN S N Nuclearele | 70.40-0.60-0.85% |
ROSFG Sphera Franchise | 38.10-0.3000-0.78% |
ROBRD BRD Groupe | 32.30-0.20-0.62% |
COTE Conpet Sa Ploi | 75.40-0.4000-0.53% |