종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CLN Clariant AG | 10.17 | 10.17 | 10.17 | 10.02 | +0.89% | 1.13M | 10.17+0.89% | 01:35:59 | |
ADEN Adecco Group AG Class N | 21.90 | 21.90 | 22.02 | 21.54 | +1.01% | 881.59K | 21.90+1.01% | 01:35:59 | |
SDZ Sandoz Group AG | 41.11 | 41.11 | 41.44 | 40.92 | +0.83% | 845.61K | 41.11+0.83% | 01:35:59 | |
SIGNC SIG Group AG | 19.23 | 19.23 | 19.34 | 19.09 | +0.37% | 467.07K | 19.23+0.37% | 01:35:59 | |
SGSN SGS SA | 85.04 | 85.04 | 85.88 | 84.80 | -0.30% | 435.47K | 85.04-0.30% | 01:35:59 |
종목명 | 가격 |
---|---|
BEAN Belimo Holding | 657.00+14.5+2.26% |
AMS ams OSRAM AG | 6.54+0.14+2.19% |
STMN Straumann Holding AG | 124.70+1.30+1.05% |
ADEN Adecco N | 21.90+0.22+1.01% |
GF Georg Fischer | 69.95+0.70+1.01% |
종목명 | 가격 |
---|---|
GALD Galderma | 106.08-2.62-2.41% |
HELN Helvetia | 158.30-1.90-1.19% |
SCHP Schindler Ps | 250.00-1.80-0.71% |
SPSN Swiss Prime Site | 101.50-0.70-0.68% |
BKWB BKW AG | 156.50-1.00-0.63% |