| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CLN Clariant AG | 8.27 | 8.24 | 8.34 | 8.06 | +0.36% | 943.5K | 8.27+0.36% | 01:35:59 | |
SIGNC SIG Group AG | 12.00 | 11.89 | 12.10 | 11.70 | +0.93% | 709.86K | 12.00+0.93% | 01:35:59 | |
SDZ Sandoz Group AG | 61.40 | 61.08 | 61.84 | 61.00 | +0.52% | 630.66K | 61.40+0.52% | 01:35:59 | |
STMN Straumann Holding AG | 99.60 | 97.98 | 102.20 | 97.14 | +1.65% | 612.83K | 99.60+1.65% | 01:35:59 | |
GALD Galderma Group AG | 146.70 | 148.40 | 147.10 | 143.80 | -1.15% | 549.92K | 146.70-1.15% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
UHR Swatch Group | 193.75+5.55+2.95% |
FHZN Flughafen Zurich | 249.60+4.60+1.88% |
BEAN Belimo Holding | 854.50+14.5+1.73% |
STMN Straumann Holding AG | 99.60+1.62+1.65% |
VACN VAT Group | 491.80+7.80+1.61% |
| 종목명 | 가격 |
|---|---|
EMSN Ems Chemie Hld | 615.50-8.50-1.36% |
GALD Galderma | 146.70-1.70-1.15% |
TEMN Temenos Group AG | 66.00-0.65-0.98% |
HBANC Helvetia | 196.00-1.90-0.96% |
SCHP Schindler Ps | 308.20-2.80-0.90% |