종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0105 | 0.0103 | 0.0106 | 0.0104 | +1.94% | 87.44M | 0.0105+1.94% | 00:31:00 | |
AMS ams OSRAM AG | 1.04 | 1.02 | 1.07 | 0.98 | +1.52% | 7.08M | 1.04+1.52% | 00:31:00 | |
SDZ Sandoz Group AG | 30.71 | 30.61 | 31.08 | 30.28 | +0.33% | 1.15M | 30.71+0.33% | 00:31:00 | |
SIGNC SIG Group AG | 18.94 | 19.18 | 19.20 | 18.74 | -1.25% | 1.03M | 18.94-1.25% | 00:31:00 | |
TEMN Temenos Group AG | 57.60 | 58.90 | 59.20 | 56.30 | -2.21% | 825.59K | 57.60-2.21% | 00:38:00 |
종목명 | 가격 | |
---|---|---|
MBTN Meyer Burger Tech AG | 0.0105 | +0.0002 | +1.94%
AMS ams OSRAM AG | 1.04 | +0.02 | +1.52%
LISN Lindt & Spruengli N | 105,000.00 | +1,400.0 | +1.35%
LISP Lindt & Spruengli Part | 10,400.00 | +90.0 | +0.87%
BARN Barry Callebaut | 1,393.00 | +11.0 | +0.80%
종목명 | 가격 | |
---|---|---|
TECN Tecan Group | 327.20 | -13.40 | -3.93%
STMN Straumann Holding AG | 133.55 | -3.55 | -2.59%
TEMN Temenos Group AG | 57.60 | -1.30 | -2.21%
GF Georg Fischer | 62.85 | -1.20 | -1.87%
BALN Baloise Holding | 139.00 | -1.80 | -1.28%