종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ADEN Adecco Group AG Class N | 27.30 | 27.42 | 28.78 | 27.30 | -0.44% | 1.08M | 27.30-0.44% | 29/03 | |
SDZ Sandoz Group AG | 37.89 | 37.34 | 38.12 | 37.25 | +1.47% | 964.68K | 37.89+1.47% | 29/03 | |
SIGNC SIG Group AG | 16.97 | 17.33 | 17.41 | 16.92 | -2.08% | 962.07K | 16.97-2.08% | 29/03 | |
CLN Clariant AG | 9.81 | 9.87 | 9.95 | 9.75 | -0.61% | 732.06K | 9.81-0.61% | 29/03 | |
AMS ams OSRAM AG | 7.99 | 8.38 | 8.54 | 7.91 | -4.65% | 432.2K | 7.99-4.65% | 29/03 |
종목명 | 가격 |
---|---|
GALD Galderma | 94.41+1.62+1.75% |
SDZ Sandoz | 37.89+0.55+1.47% |
SPSN Swiss Prime Site | 108.20+1.40+1.31% |
TECN Tecan Group | 173.70+1.90+1.11% |
BKWB BKW AG | 154.50+1.40+0.91% |
종목명 | 가격 |
---|---|
AMS ams OSRAM AG | 7.99-0.39-4.65% |
GF Georg Fischer | 66.20-1.50-2.22% |
SIGNC SIG Group | 16.97-0.36-2.08% |
VACN VAT Group | 325.80-6.90-2.07% |
AVOL Avolta | 39.22-0.78-1.95% |