종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CLN Clariant AG | 9.87 | 9.87 | 9.90 | 9.66 | 0.00% | 2.54M | 9.870.00% | 21/12 | |
SDZ Sandoz Group AG | 37.14 | 37.05 | 37.17 | 36.18 | +0.24% | 2.36M | 37.14+0.24% | 21/12 | |
GALD Galderma Group AG | 97.00 | 96.20 | 98.00 | 95.00 | +0.83% | 1.41M | 97.00+0.83% | 21/12 | |
ADEN Adecco Group AG Class N | 21.92 | 21.56 | 22.00 | 21.28 | +1.67% | 1.34M | 21.92+1.67% | 21/12 | |
SIGNC SIG Group AG | 17.52 | 17.29 | 17.52 | 17.15 | +1.33% | 1.07M | 17.52+1.33% | 21/12 |
종목명 | 가격 |
---|---|
ADEN Adecco N | 21.92+0.36+1.67% |
SIGNC SIG Group | 17.52+0.23+1.33% |
SPSN Swiss Prime Site | 97.30+1.15+1.20% |
PSPN PSP Swiss Property | 127.00+1.30+1.03% |
UHR Swatch Group | 161.55+1.35+0.84% |
종목명 | 가격 |
---|---|
AMS ams OSRAM AG | 5.94-0.09-1.49% |
LISN Lindt & Spruengli N | 97,400.00-1,400.0-1.42% |
TEMN Temenos Group AG | 63.65-0.50-0.78% |
BARN Barry Callebaut | 1,205.00-9.0-0.74% |
SGSN SGS | 90.24-0.20-0.22% |