종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.634 | 3.694 | 3.638 | 3.601 | -1.62% | 5.98M | 3.634-1.62% | 00:35:59 | |
INGA ING Groep NV | 17.02 | 16.94 | 17.07 | 16.89 | +0.47% | 5.25M | 17.02+0.47% | 00:35:59 | |
UMG Universal Music Group NV | 21.34 | 21.70 | 22.14 | 20.84 | -1.66% | 4.5M | 21.34-1.66% | 00:35:59 | |
SHEL Shell PLC | 33.07 | 32.92 | 33.39 | 33.02 | +0.43% | 3.58M | 33.07+0.43% | 00:35:59 | |
AEGN Aegon Ltd | 5.868 | 5.816 | 5.872 | 5.81 | +0.86% | 3.19M | 5.868+0.86% | 00:35:59 |
종목명 | 가격 |
---|---|
HEIJ Heijmans | 26.45+2.95+12.55% |
BFIT Basic Fit | 23.50+2.04+9.51% |
ENVI Envipco | 5.95+0.50+9.17% |
EBUS Ebusco Holding BV | 1.39+0.11+8.59% |
NRP NEPI Rockcastle | 6.80+0.40+6.25% |
종목명 | 가격 |
---|---|
FLOW Flow Traders NV | 15.19-4.01-20.89% |
LIGHT Signify | 22.42-1.74-7.20% |
FERF 페로비알 | 36.10-2.22-5.79% |
WDPP Warehouses de Pauw | 24.96-0.94-3.63% |
DGB DGB Group | 0.578-0.0220-3.33% |