종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.696 | 0.702 | 0.70 | 0.695 | -0.86% | 679.87K | 0.696-0.86% | 17:32:50 | |
EBUS Ebusco Holding BV | 0.90 | 1.23 | 0.91 | 0.78 | -26.59% | 708.66K | 0.90-26.59% | 17:35:30 | |
INGA ING Groep NV | 14.81 | 14.90 | 14.95 | 14.79 | -0.63% | 456.24K | 14.81-0.63% | 17:35:20 | |
SHEL Shell PLC | 31.13 | 31.02 | 31.24 | 31.00 | +0.35% | 210.6K | 31.13+0.35% | 17:20:50 | |
AEGN Aegon Ltd | 5.882 | 5.91 | 5.926 | 5.88 | -0.47% | 226.34K | 5.882-0.47% | 17:35:00 |
종목명 | 가격 |
---|---|
CABKA Cabka NV | 2.60+0.06+2.36% |
OCI OCI NV | 11.04+0.09+0.82% |
CMCOM CM.com | 6.20+0.04+0.65% |
REL Relx | 42.80+0.24+0.56% |
SBMO SBM 오프쇼 | 17.60+0.10+0.57% |
종목명 | 가격 |
---|---|
EBUS Ebusco Holding BV | 0.90-0.33-26.59% |
ENVI Envipco | 4.54-0.18-3.81% |
NXFIL NX Filtration Holding BV | 4.11-0.14-3.41% |
MORE Morefield Group NV | 0.55-0.0150-2.65% |
GLPG Galapagos | 24.30-0.64-2.57% |