종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.13 | 14.94 | 15.14 | 15.00 | +1.27% | 1.27M | 15.13+1.27% | 17:52:48 | |
SHEL Shell PLC | 30.86 | 30.70 | 30.98 | 30.86 | +0.54% | 595.69K | 30.86+0.54% | 17:52:48 | |
PHAR Pharming Group NV | 1.01 | 1.009 | 1.014 | 1.002 | +0.10% | 569.29K | 1.01+0.10% | 17:54:34 | |
ABNd ABN AMRO Group NV | 15.65 | 15.59 | 15.75 | 15.61 | +0.42% | 377.09K | 15.65+0.42% | 17:22:10 | |
AEGN Aegon Ltd | 5.654 | 5.636 | 5.664 | 5.64 | +0.32% | 287.52K | 5.654+0.32% | 17:33:40 |
종목명 | 가격 | |
---|---|---|
NXFIL NX Filtration Holding BV | 3.60 | +0.25 | +7.47%
EAS2P Ease2pay | 0.574 | +0.024 | +4.36%
ENVI Envipco | 5.05 | +0.19 | +3.91%
MORE Morefield Group NV | 0.545 | +0.0150 | +2.83%
VTA Volta Finance Ltd | 5.16 | +0.12 | +2.38%
종목명 | 가격 | |
---|---|---|
INPST Inpost | 14.00 | -0.92 | -6.13%
MTRK Motork | 4.63 | -0.11 | -2.32%
ALLFG Allfunds Group | 6.61 | -0.13 | -1.93%
DGB DGB Group | 0.51 | -0.0100 | -1.92%
FERF 페로비알 | 36.60 | -0.60 | -1.61%