종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VWS 베스타스 윈드 시스템즈 | 93.90 | 97.50 | 94.10 | 92.00 | -3.65% | 1.28M | 93.90-3.65% | 18:51:04 | |
ORSTED Oersted AS | 259.60 | 312.20 | 273.10 | 257.40 | -16.85% | 1.17M | 259.60-16.85% | 18:51:29 | |
NOVOb Novo Nordisk A/S Class B | 567.20 | 551.30 | 568.10 | 556.20 | +2.88% | 940.23K | 567.20+2.88% | 18:58:34 | |
PEGRP Pharma Equity Group AS | 0.171 | 0.181 | 0.181 | 0.171 | -5.26% | 452.22K | 0.171-5.26% | 18:15:00 | |
ALMB Alm Brand | 14.35 | 14.19 | 14.42 | 14.16 | +1.13% | 440.33K | 14.35+1.13% | 18:58:45 |
종목명 | 가격 |
---|---|
ATLA Atlantic Petroleum PF | 2.90+0.1+3.57% |
ZELA Zealand Pharma | 719.50+22.50+3.23% |
NOVOb Novo Nordisk B | 567.20+15.9+2.88% |
BOOZT Boozt | 78.45+2.00+2.62% |
BIOPOR Bioporto | 1.544+0.038+2.52% |
종목명 | 가격 |
---|---|
ORSTED Oersted AS | 264.70-47.50-15.21% |
STRAP Strategic Partners AS | 796.10-81.80-9.32% |
PEGRP Pharma Equity AS | 0.171-0.010-5.26% |
AMBUb Ambu B | 131.50-6.9-4.99% |
GABR Gabriel Holding | 166.00-8.0-4.60% |