종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VWS 베스타스 윈드 시스템즈 | 101.40 | 98.00 | 102.00 | 97.10 | +3.47% | 3.4M | 101.40+3.47% | 00:59:59 | |
NOVOb Novo Nordisk A/S Class B | 603.70 | 607.70 | 609.50 | 598.00 | -0.66% | 2.48M | 603.70-0.66% | 00:59:59 | |
ASTK Asetek AS | 0.42 | 0.43 | 0.43 | 0.42 | -2.33% | 1.63M | 0.42-2.33% | 00:59:59 | |
GN Gn Store Nord | 151.20 | 143.00 | 151.30 | 142.90 | +5.73% | 1.49M | 151.20+5.73% | 00:59:59 | |
DANSKE Danske Bank | 217.20 | 218.90 | 220.10 | 216.60 | -0.78% | 1.03M | 217.20-0.78% | 00:59:59 |
종목명 | 가격 |
---|---|
GREENH Green Hydrogen Systems AS | 2.81+0.47+20.07% |
CHEMM Chemometec | 558.00+57.50+11.49% |
GYLDa Gyldendal A | 1,400.00+100+7.69% |
GN Gn Store Nord | 151.20+8.2+5.73% |
STRAP Strategic Partners AS | 849.90+41.90+5.19% |
종목명 | 가격 |
---|---|
OKEAC Det Oestasiatiske Kompagni AS | 8,800.00-750.00-7.85% |
PEGRP Pharma Equity AS | 0.157-0.005-6.19% |
HARBb Harboes Bryggeri | 138.00-4.00-2.82% |
KLEEb Brd Klee B | 3,900.00-100-2.50% |
ASTK Asetek AS | 0.42-0.01-2.33% |