| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AUTO AutoStore Holdings Ltd | 15.22 | 15.43 | 15.57 | 14.95 | -1.36% | 19.75M | 15.22-1.36% | 18/09 | |
CRNA Circio Holding ASA | 11.82 | 11.82 | 12.02 | 11.58 | -0.51% | 16.02M | 11.82-0.51% | 18/09 | |
EQNR Equinor ASA | 419.00 | 416.30 | 420.40 | 410.20 | +0.65% | 12.36M | 419.00+0.65% | 18/09 | |
NAS Norwegian Air Shuttle ASA | 12.02 | 12.02 | 12.33 | 12.02 | -1.96% | 10.82M | 12.02-1.96% | 18/09 | |
VAR Var Energi ASA | 53.80 | 53.80 | 53.80 | 52.50 | +0.34% | 7.1M | 53.80+0.34% | 18/09 |
| 종목명 | 가격 |
|---|---|
CONTX ContextVision AB | 5.12+0.40+8.47% |
JINJ Jinhui Shipping | 6.98+0.40+6.08% |
NEL Nel ASA | 2.14+0.10+4.90% |
ITERA Itera | 6.14+0.28+4.78% |
HAVI Havila Shipping | 1.13+0.05+4.63% |
| 종목명 | 가격 |
|---|---|
20202 2020 Bulkers Ltd | 7.42-4.27-36.53% |
TECH Techstep | 3.00-0.48-13.79% |
HYPRO HydrogenPro AS | 0.50-0.04-7.41% |
NRC NRC Group | 10.84-0.84-7.19% |
IOX Interoil | 2.76-0.19-6.44% |