종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOW Vow ASA | 1.75 | 1.63 | 1.93 | 1.62 | +7.34% | 8.7M | 1.75+7.34% | 00:25:59 | |
IDEX Idex ASA | 0.10 | 0.097 | 0.104 | 0.097 | 0.00% | 6.97M | 0.100.00% | 00:25:59 | |
ENSU Ensurge Micropower ASA | 1.16 | 1.10 | 1.22 | 1.101 | +5.45% | 6.68M | 1.16+5.45% | 00:25:59 | |
VAR Var Energi ASA | 34.78 | 34.42 | 35.15 | 34.47 | +1.05% | 5.32M | 34.78+1.05% | 00:25:59 | |
NHY Norsk Hydro | 66.96 | 67.76 | 67.76 | 66.28 | -1.18% | 4M | 66.96-1.18% | 00:25:59 |
종목명 | 가격 |
---|---|
NSKOG Norske Skog | 24.00+5.08+26.85% |
VOW Vow | 1.75+0.12+7.34% |
JINJ Jinhui Shipping | 6.04+0.34+5.96% |
ENSU Ensurge Micropower ASA | 1.16+0.060+5.45% |
ASA Atlantic Sapphire | 13.90+0.69+5.22% |
종목명 | 가격 |
---|---|
ELMRA Elmera | 30.50-7.95-20.68% |
CRAYN Crayon | 106.00-17.90-14.45% |
POL Polaris Media | 81.00-4.00-4.71% |
HPUR Hexagon Purus | 2.92-0.14-4.58% |
NEXT Next Biometrics | 6.88-0.30-4.18% |