종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 17.38 | 15.68 | 17.50 | 16.42 | +10.84% | 36.83M | 17.38+10.84% | 11/07 | |
DNB DNB | 259.40 | 284.50 | 269.00 | 258.90 | -8.82% | 6.62M | 259.40-8.82% | 11/07 | |
AKSOA Aker Solutions OL | 33.38 | 37.22 | 35.74 | 33.06 | -10.32% | 5.75M | 33.38-10.32% | 11/07 | |
ACCA Aker Carbon Capture As | 0.31 | 0.32 | 0.33 | 0.31 | -3.16% | 4.58M | 0.31-3.16% | 11/07 | |
ELK Elkem ASA | 22.60 | 24.64 | 22.98 | 21.38 | -8.28% | 4.48M | 22.60-8.28% | 11/07 |
종목명 | 가격 |
---|---|
SPIR Spir ASA | 10.55+1.41+15.43% |
NAS Norwegian Air Shuttle ASA | 17.38+1.70+10.84% |
PROT Protector Forsikring | 505.00+41.00+8.84% |
ELABS Elliptic Lab | 13.86+1.02+7.94% |
GJFG Gjensidige Forsikring ASA | 282.40+20.40+7.79% |
종목명 | 가격 |
---|---|
AKSOA Aker Solutions OL | 33.38-3.84-10.32% |
DNB DNB | 259.40-25.10-8.82% |
ELK Elkem | 22.60-2.04-8.28% |
IOX Interoil | 1.56-0.08-4.88% |
NEL Nel ASA | 2.80-0.12-4.10% |