종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KMCP Kmc Properties ASA | 0.08 | 0.05 | 0.12 | 0.05 | +55.56% | 9.37M | 0.08+55.56% | 08/02 | |
EQNR Equinor ASA | 264.20 | 262.75 | 265.30 | 259.95 | +0.55% | 5.22M | 264.20+0.55% | 08/02 | |
ENSU Ensurge Micropower ASA | 1.26 | 1.34 | 1.348 | 1.25 | -5.97% | 5.08M | 1.26-5.97% | 08/02 | |
NHY Norsk Hydro | 67.78 | 68.58 | 69.34 | 67.18 | -1.17% | 4.25M | 67.78-1.17% | 08/02 | |
VAR Var Energi ASA | 34.27 | 34.06 | 34.27 | 33.82 | +0.62% | 4.21M | 34.27+0.62% | 08/02 |
종목명 | 가격 |
---|---|
KMCP Kmc Properties | 0.08+0.03+55.56% |
TEKNA Tekna Holding AS | 4.84+0.34+7.56% |
RECSI REC Silicon | 1.293+0.088+7.47% |
XXL XXL ASA | 12.25+0.65+5.60% |
SCANA Scana ASA | 2.74+0.115+4.57% |
종목명 | 가격 |
---|---|
NSKOG Norske Skog | 20.50-2.88-12.32% |
ARRA Arribatec Group ASA | 0.222-0.019-8.30% |
YAR Yara International | 310.30-23.70-7.10% |
SCHA Schibsted A | 325.20-23.00-6.61% |
SCHB Schibsted ASA B | 311.60-20.80-6.26% |