종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 114.00 | 125.40 | 118.15 | 114.00 | -9.09% | 22.34M | 114.00-9.09% | 00:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 72.10 | 71.40 | 73.82 | 70.26 | +0.98% | 22.01M | 72.10+0.98% | 00:30:59 | |
NOKIA 노키아 핀란드 | 4.099 | 4.121 | 4.146 | 4.062 | -0.53% | 10.76M | 4.099-0.53% | 00:29:59 | |
TELIA Telia Company AB | 33.07 | 33.14 | 33.32 | 33.07 | -0.21% | 6.71M | 33.07-0.21% | 00:30:59 | |
SEBa Skandinaviska Enskilda Banken AB A | 162.95 | 164.70 | 169.50 | 161.70 | -1.06% | 5.28M | 162.95-1.06% | 00:30:59 |
종목명 | 가격 |
---|---|
GMAB Genmab | 1,406.50+45.5+3.34% |
MAERSKb Moeller Maersk B | 12,935.00+315+2.50% |
SAND Sandvik | 234.60+5.50+2.40% |
PNDORA Pandora | 1,037.00+17.0+1.67% |
EQTAB EQT AB | 338.80+3.40+1.01% |
종목명 | 가격 |
---|---|
SHBa Svenska Handelsbanken | 114.00-11.40-9.09% |
SWEDa Swedbank | 244.10-6.00-2.40% |
SAABb Saab AB | 473.80-11.4-2.35% |
NIBEb Nibe Industrier B | 42.90-0.9-2.06% |
VWS 배스타스 | 105.60-1.8-1.68% |