- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SUPR Supermarket Income REIT PLC | 84.05 | 83.70 | 85.00 | 82.85 | +0.42% | 6.83M | 84.05+0.42% | 02/05 | |
PHP Primary Health Properties Plc | 94.35 | 93.40 | 94.35 | 93.00 | +1.02% | 6.5M | 94.35+1.02% | 02/05 | |
CRST Crest Nicholson Holdings plc | 68.00 | 66.00 | 68.00 | 65.00 | +3.03% | 5.26M | 68.00+3.03% | 02/05 | |
BBOXT Tritax Big Box REIT plc | 150.60 | 151.00 | 151.90 | 149.30 | -0.26% | 4.48M | 150.60-0.26% | 02/05 | |
SNR Senior PLC | 285.00 | 285.50 | 286.00 | 285.00 | -0.18% | 4.14M | 285.00-0.18% | 02/05 |
| 종목명 | 가격 |
|---|---|
PRTC PureTech Health PLC | 138.80+11.20+8.78% |
RPI Raspberry Pi Holdings | 652.00+31.00+4.99% |
CRST Crest Nicholson | 68.00+2.00+3.03% |
RHIM RHI Magnesita | 2,725.00+80.0+3.02% |
GAW Games Workshop | 20,070.00+580.0+2.98% |
| 종목명 | 가격 |
|---|---|
EDV Endeavour Mining | 4,298.00-116.00-2.63% |
HILS Hill & Smith Holdings Plc | 2,505.00-65.00-2.53% |
SSPG SSP | 155.20-3.70-2.33% |
TBCG TBC Bank Group | 4,766.00-84.00-1.73% |
BGEO Lion Finance | 10,850.00-190.00-1.72% |