- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 261.60 | 261.80 | 263.60 | 261.20 | -0.08% | 15.7M | 261.60-0.08% | 01:35:59 | |
SHED Urban Logistics Reit PLC | 102.60 | 105.40 | 105.00 | 102.60 | -2.66% | 8.96M | 102.60-2.66% | 01:35:59 | |
SUPR Supermarket Income REIT PLC | 68.40 | 69.70 | 70.10 | 68.40 | -1.87% | 8.91M | 68.40-1.87% | 01:35:59 | |
TRIG The Renewables Infrastructure Group Ltd | 79.90 | 81.00 | 81.10 | 79.20 | -1.36% | 8.89M | 79.90-1.36% | 01:35:59 | |
ITV ITV PLC | 71.45 | 71.70 | 72.05 | 71.30 | -0.35% | 6.9M | 71.45-0.35% | 01:35:59 |
종목명 | 가격 |
---|---|
INDV Indivior PLC | 986.50+31.00+3.24% |
WG John Wood | 70.35+1.95+2.85% |
AML Aston Martin Lagonda | 111.30+2.70+2.49% |
ABDN Abrdn | 141.60+3.35+2.42% |
ASHM Ashmore | 157.50+3.70+2.41% |
종목명 | 가격 |
---|---|
TRNT Trainline | 376.60-28.60-7.06% |
ITH Ithaca Energy | 136.20-6.20-4.35% |
WKP Workspace Group | 460.50-18.00-3.76% |
CKN Clarkson Plc | 4,275.00-165.0-3.72% |
SEIT Sdcl Energy Efficiency | 52.20-1.90-3.51% |