- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LMPL Londonmetric | 211.80 | 208.80 | 213.40 | 205.00 | +1.44% | 12.38M | 211.80+1.44% | 01:35:59 | |
TRST Trustpilot Group PLC | 136.60 | 134.00 | 139.30 | 133.10 | +1.94% | 10.41M | 136.60+1.94% | 01:35:59 | |
PHP Primary Health Properties Plc | 107.90 | 105.20 | 108.40 | 104.60 | +2.57% | 10.35M | 107.90+2.57% | 01:35:59 | |
BBOXT Tritax Big Box REIT plc | 172.70 | 169.50 | 172.70 | 167.20 | +1.89% | 7.64M | 172.70+1.89% | 01:35:59 | |
UKWG Greencoat UK Wind PLC | 93.95 | 95.05 | 96.90 | 93.70 | -1.16% | 6.91M | 93.95-1.16% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
RPI Raspberry Pi Holdings | 283.60+11.60+4.26% |
RSW Renishaw | 4,225.00+165.0+4.06% |
KIE Kier Group | 247.00+8.50+3.56% |
SNR Senior Plc | 253.00+8.50+3.48% |
EDV Endeavour Mining | 4,574.00+148.00+3.34% |
| 종목명 | 가격 |
|---|---|
PTEC PlayTech Ltd | 329.50-12.00-3.51% |
TRNT Trainline | 195.60-6.40-3.17% |
ASHM Ashmore | 248.00-8.00-3.13% |
GPEG Great Portland Estates | 333.00-9.00-2.63% |
FUTR Future | 409.60-11.00-2.62% |