- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EWGW WAG Payment Solutions PLC | 97.70 | 108.00 | 101.40 | 97.70 | -9.54% | 31.44M | 97.70-9.54% | 18/07 | |
ROR Rotork PLC | 486.00 | 485.00 | 486.60 | 483.80 | +0.21% | 21.48M | 486.00+0.21% | 18/07 | |
ITV ITV PLC | 73.10 | 73.05 | 73.75 | 72.20 | +0.07% | 9.78M | 73.10+0.07% | 18/07 | |
HAYS Hays | 54.50 | 53.00 | 56.05 | 52.50 | +2.83% | 9M | 54.50+2.83% | 18/07 | |
PHP Primary Health Properties Plc | 94.45 | 92.95 | 95.10 | 93.00 | +1.61% | 7.62M | 94.45+1.61% | 18/07 |
| 종목명 | 가격 |
|---|---|
CTHT CT Healthcare Trust | 150.00+8.00+5.63% |
HBR Harbour Energy | 233.40+7.60+3.37% |
CHG Chemring | 557.00+17.00+3.15% |
RCP RIT Capital Partners | 2,575.00+75.0+3.00% |
SUPR Supermarket Income | 88.05+2.55+2.98% |
| 종목명 | 가격 |
|---|---|
EWGW WAG Payment Solutions | 97.70-10.30-9.54% |
RPI Raspberry Pi Holdings | 668.00-59.50-8.18% |
BRBY Burberry Group | 1,049.00-71.5-6.38% |
CRST Crest Nicholson | 65.80-3.90-5.60% |
EWI Edinburgh Worldwide Inv Trust Plc | 249.00-12.00-4.60% |