| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PHP Primary Health Properties Plc | 96.63 | 95.90 | 96.67 | 95.75 | +0.76% | 5.35M | 96.63+0.76% | 21:03:25 | |
TRIG The Renewables Infrastructure Group Ltd | 77.70 | 78.10 | 78.30 | 77.50 | -0.51% | 4.26M | 77.70-0.51% | 20:59:18 | |
VTYV Vistry Group PLC | 260.08 | 283.60 | 272.80 | 257.40 | -8.29% | 3.53M | 260.08-8.29% | 21:01:09 | |
BBOXT Tritax Big Box REIT plc | 167.38 | 166.30 | 167.70 | 166.10 | +0.65% | 3.38M | 167.38+0.65% | 21:01:08 | |
ITV ITV PLC | 73.00 | 73.00 | 73.10 | 72.30 | 0.00% | 2.65M | 73.000.00% | 20:08:22 |
| 종목명 | 가격 |
|---|---|
PLUSP Plus500 | 3,986.62+230.62+6.14% |
PZC PZ Cussons Plc | 111.60+4.80+4.49% |
CHG Chemring | 645.00+18.00+2.87% |
ITH Ithaca Energy | 236.80+5.60+2.42% |
PPET Patria Private Equity Trust | 601.14-6.86-1.13% |
| 종목명 | 가격 |
|---|---|
VTYV Vistry Group | 260.08-23.52-8.29% |
MEGPM ME Group International | 118.86-3.34-2.73% |
IWG International Workplace Plc | 185.30-4.30-2.27% |
ALFAAL Alfa Financial | 162.60-3.60-2.17% |
CRST Crest Nicholson | 64.50-0.90-1.38% |