종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 46.38 | 46.70 | 47.00 | 46.38 | -0.69% | 11.68M | 46.38-0.69% | 01:35:59 | |
BBGIB BBGI Global Infrastructure SA | 139.00 | 138.80 | 139.00 | 138.60 | +0.14% | 11.65M | 139.00+0.14% | 01:35:59 | |
HTWS Helios Towers Plc | 101.40 | 97.60 | 101.80 | 96.10 | +3.89% | 9.03M | 101.40+3.89% | 01:35:59 | |
TRIG The Renewables Infrastructure Group Ltd | 70.50 | 71.90 | 71.50 | 70.10 | -1.95% | 8.93M | 70.50-1.95% | 01:35:59 | |
THRLT Target Healthcare REIT Ltd | 90.90 | 91.80 | 92.20 | 90.40 | -0.98% | 8.9M | 90.90-0.98% | 01:35:59 |
종목명 | 가격 |
---|---|
FAN Volution Group | 585.00+66.00+12.72% |
OSBO OSB Group | 438.60+18.20+4.33% |
CHG Chemring | 396.00+16.00+4.21% |
HTWS Helios Towers | 101.40+3.80+3.89% |
HOCM Hochschild Mining | 223.00+7.00+3.24% |
종목명 | 가격 |
---|---|
GCC C&C Group | 119.60-28.20-19.08% |
TRNT Trainline | 272.40-41.40-13.19% |
SVS Savills | 906.00-85.00-8.58% |
DNLM Dunelm Group | 887.50-54.00-5.74% |
SAFE Safestore Holdings Plc | 581.00-31.00-5.07% |