| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INPP International Public Partnerships | 141.60 | 141.20 | 142.00 | 140.00 | +0.28% | 13.1M | 141.60+0.28% | 00:29:55 | |
ROR Rotork PLC | 485.10 | 486.00 | 487.40 | 484.80 | -0.19% | 5.69M | 485.10-0.19% | 20/07 | |
TRIG The Renewables Infrastructure Group Ltd | 74.42 | 74.40 | 75.00 | 74.20 | +0.03% | 4.31M | 74.42+0.03% | 20/07 | |
LMPL Londonmetric | 192.80 | 193.10 | 193.70 | 190.70 | -0.16% | 4.18M | 192.80-0.16% | 00:23:46 | |
CRST Crest Nicholson Holdings plc | 63.30 | 65.80 | 66.20 | 63.22 | -3.80% | 3.97M | 63.30-3.80% | 00:14:52 |
| 종목명 | 가격 |
|---|---|
CCC Computacenter | 4,860.00+280.00+6.11% |
PAGE Pagegroup | 170.79+6.89+4.20% |
BCG Baltic Classifieds Group | 187.70+7.00+3.87% |
FCSS Fidelity China | 257.00+6.00+2.39% |
JMGI JP Morgan Emerging Markets Trust | 164.12+3.32+2.06% |
| 종목명 | 가격 |
|---|---|
VTYV Vistry Group | 268.15-13.45-4.78% |
FGENF Foresight Environmental Infra | 84.89-3.31-3.75% |
CRST Crest Nicholson | 63.30-2.50-3.80% |
BWY Bellway | 1,907.00-60.0-3.05% |
BPTB Bridgepoint Group | 314.20-8.40-2.60% |