FTSE Mid-Cap 250 (FTMC)

런던

통화 GBP

23,427.27

+122.28(+0.52%)

닫음·01:35:59

금일 변동

23,259.46

23,448.33

52주 변동폭

17,392.49

23,585.10

FTSE Mid-Cap 250 구성 종목

FTSE 250 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Genus	3,030.0	3,055.0	2,985.0	-0.49%	173.14K	aa.aa	01:35:59
Premier Foods	194.20	196.80	194.00	-0.31%	1.42M	aa.aa	01:35:59
Bankers Investment Trust	131.80	132.20	131.40	-0.30%	2.49M	aa.aa	01:35:59
Morgan Sindall	5,400.00	5,540.00	5,300.00	+1.69%	413K	aa.aa	01:35:59
Hochschild Mining	696.50	696.50	655.00	+3.19%	2.82M	aa.aa	01:35:59
Bellway	2,868.0	2,890.0	2,778.0	+1.13%	315.37K	aa.aa	01:35:59
Victrex	706.0	711.0	699.0	-0.42%	183.43K	aa.aa	01:35:59
Aberdeen	210.60	215.20	210.60	+0.19%	4.78M	aa.aa	01:35:59
Balfour Beatty	766.50	774.00	757.00	+1.12%	1.14M	aa.aa	01:35:59
John Wood	26.58	26.82	26.40	-0.52%	2.47M	aa.aa	01:35:59
인터스텍	625.50	635.00	624.00	-0.08%	1.36M	aa.aa	01:35:59
Johnson Matthey	2,314.0	2,322.0	2,262.0	-0.09%	334.73K	aa.aa	01:35:59
Burberry Group	1,195.5	1,199.0	1,162.5	-0.04%	1.1M	aa.aa	01:35:59
WH Smith	684.5	695.0	681.5	-0.15%	198.31K	aa.aa	01:35:59
Hammerson	349.00	358.00	348.00	-1.41%	1.01M	aa.aa	01:35:59
J D Wetherspoon	747.00	755.00	737.50	+1.77%	238.82K	aa.aa	01:35:59
세르코	297.20	301.80	295.40	+0.75%	3.85M	aa.aa	01:35:59
3i Infrastructure	344.00	344.50	340.50	+0.88%	572.39K	aa.aa	01:35:59
맨그룹	265.40	270.20	264.20	-1.04%	2.92M	aa.aa	01:35:59
TP ICAP	255.00	256.00	246.00	+2.41%	1.56M	aa.aa	01:35:59
Pennon	583.50	590.00	573.50	+1.04%	3.94M	aa.aa	01:35:59
테이트 앤 라일	407.20	412.20	399.20	+0.94%	2.04M	aa.aa	01:35:59
Vistry Group	728.80	732.60	716.60	-0.16%	599.18K	aa.aa	01:35:59
Qinetiq	490.80	492.20	476.80	+2.29%	880.56K	aa.aa	01:35:59
Great Portland Estates	333.00	341.00	330.00	-2.63%	1.55M	aa.aa	01:35:59
Pagegroup	201.00	204.20	200.20	-0.40%	1.71M	aa.aa	01:35:59
British Land Company	403.80	405.80	394.60	-0.54%	5.02M	aa.aa	01:35:59
Ashmore	248.00	259.60	245.00	-3.13%	3.06M	aa.aa	01:35:59
Travis Perkins	714.00	719.00	698.50	+0.99%	273.75K	aa.aa	01:35:59
Vesuvius PLC	475.80	481.20	474.20	-0.21%	408.37K	aa.aa	01:35:59
IG Group Holdings	1,369.00	1,374.00	1,345.00	+1.94%	725.55K	aa.aa	01:35:59
Drax Group	851.00	880.50	851.00	-2.41%	1.69M	aa.aa	01:35:59
Babcock International	1,299.00	1,313.00	1,276.00	+1.17%	1.2M	aa.aa	01:35:59
Mitchells Butlers	288.00	291.50	286.00	+0.17%	347.45K	aa.aa	01:35:59
Mitie Group	179.60	180.00	173.00	+2.51%	2.27M	aa.aa	01:35:59
Rotork	374.20	377.40	371.60	-0.05%	3.88M	aa.aa	01:35:59
FirstGroup	192.20	192.20	185.00	+1.26%	469.89K	aa.aa	01:35:59
Kier Group	247.00	247.00	238.00	+3.56%	1.38M	aa.aa	01:35:59
Harbour Energy	222.20	222.20	217.40	+1.93%	1.79M	aa.aa	01:35:59
Inchcape	841.00	845.00	821.00	+0.12%	501.69K	aa.aa	01:35:59
Hunting	480.50	484.00	455.50	+1.05%	356.45K	aa.aa	01:35:59
ITV	80.50	81.55	79.60	-0.62%	4.27M	aa.aa	01:35:59
Hays	46.78	47.08	45.80	+0.73%	2.92M	aa.aa	01:35:59
Carnival	2,339.0	2,385.0	2,288.0	-1.22%	474.22K	aa.aa	01:35:59
Aberforth Smaller Companies Trust	1,660.00	1,668.00	1,652.00	+0.36%	151.2K	aa.aa	01:35:59
Savills	988.00	1,000.00	979.00	+0.71%	1.02M	aa.aa	01:35:59
Computacenter	2,930.00	2,946.00	2,886.00	+1.74%	207.3K	aa.aa	01:35:59
Caledonia Invest	343.0	349.5	342.0	-0.87%	430.85K	aa.aa	01:35:59
International Workplace Plc	217.60	224.40	217.60	-2.51%	2.19M	aa.aa	01:35:59
TR Property Investment Trust Plc	343.00	343.00	335.00	+0.59%	962.38K	aa.aa	01:35:59
JP Morgan Emerging Markets Trust	146.80	147.00	144.80	+0.14%	3.03M	aa.aa	01:35:59
PZ Cussons Plc	91.00	91.90	90.00	+1.22%	3.24M	aa.aa	01:35:59
Keller Group	1,952.00	1,952.00	1,890.00	+2.20%	125.56K	aa.aa	01:35:59
Safestore Holdings Plc	794.50	796.00	777.00	+0.57%	309.66K	aa.aa	01:35:59
Chemring	513.00	516.00	498.00	+3.32%	728.04K	aa.aa	01:35:59
Essentra	107.00	107.60	105.80	0.00%	807.58K	aa.aa	01:35:59
Big Yellow Group	1,050.00	1,056.00	1,026.00	+0.96%	295.19K	aa.aa	01:35:59
RIT Capital Partners	2,190.0	2,205.0	2,170.0	+0.46%	141.18K	aa.aa	01:35:59
Renishaw	4,225.0	4,225.0	4,060.0	+4.06%	151.66K	aa.aa	01:35:59
Bodycote	775.50	776.00	760.50	+0.19%	203.04K	aa.aa	01:35:59
Edinburgh Investment Trust	791.00	791.00	784.00	+0.76%	758.44K	aa.aa	01:35:59
AVI Global	265.00	266.50	262.50	-0.19%	734.5K	aa.aa	01:35:59
Templeton Emerging Markets Trust	268.00	270.00	265.50	-0.19%	4.34M	aa.aa	01:35:59
Greggs	1,562.0	1,592.0	1,562.0	-1.08%	537.17K	aa.aa	01:35:59
Alliance Trust Plc	1,260.00	1,262.00	1,252.00	0.00%	499.38K	aa.aa	01:35:59
MONY PLC	147.10	151.70	146.70	-0.88%	2.31M	aa.aa	01:35:59
Sthree	177.80	180.40	177.00	-0.22%	123.8K	aa.aa	01:35:59
Marshalls	178.00	179.40	176.60	+0.23%	546.27K	aa.aa	01:35:59
Grainger Trust	193.80	194.20	188.00	+0.62%	2.54M	aa.aa	01:35:59
Derwent London	1,801.0	1,828.0	1,790.0	-2.12%	881.25K	aa.aa	01:35:59
Murray Income Trust Plc	932.00	933.00	921.00	+0.54%	313K	aa.aa	01:35:59
Monks Investment Trust	1,480.00	1,480.00	1,460.00	+0.68%	415.99K	aa.aa	01:35:59
Workspace Group	413.00	419.00	409.00	-0.12%	236K	aa.aa	01:35:59
City Of London Investment Trust	562.00	563.00	557.00	+0.72%	478.37K	aa.aa	01:35:59
Merchants Trust	648.00	650.00	645.00	+0.31%	344.86K	aa.aa	01:35:59
C&C Group	116.80	119.60	116.00	+0.86%	661.39K	aa.aa	01:35:59
Temple Bar Investment Trust Plc	399.00	399.00	395.50	+0.38%	707.78K	aa.aa	01:35:59
Rathbones	2,200.0	2,225.0	2,140.0	0.00%	85.16K	aa.aa	01:35:59
JP Morgan Indian Investment Trust	961.00	977.00	960.00	-0.31%	87.83K	aa.aa	01:35:59
Murray International Trust	355.50	355.50	351.00	+0.99%	725.33K	aa.aa	01:35:59
Fidelity European	432.00	433.00	428.00	+0.70%	395.8K	aa.aa	01:35:59
ZIGUP	397.00	397.50	388.00	+1.66%	403.68K	aa.aa	01:35:59
Dominos Pizza	202.00	202.60	198.20	+1.81%	1.86M	aa.aa	01:35:59
PlayTech Ltd	329.50	342.00	329.00	-3.51%	1.85M	aa.aa	01:35:59
Paragon Banking Group	849.00	854.00	843.50	+0.83%	256.45K	aa.aa	01:35:59
A.G Barr	667.00	669.00	656.00	+1.21%	109.5K	aa.aa	01:35:59
BH Macro Ltd GBP	423.5	425.0	423.5	-0.12%	845.72K	aa.aa	01:35:59
Blackrock World Mining Trust Plc	955.00	960.00	923.00	+0.42%	444.9K	aa.aa	01:35:59
Shaftesbury Capital	149.20	150.40	145.30	+0.34%	3.15M	aa.aa	01:35:59
Currys	149.10	149.80	147.50	+0.74%	2.46M	aa.aa	01:35:59
Cranswick Plc	5,390.0	5,390.0	5,340.0	+0.75%	82.38K	aa.aa	01:35:59
Dunelm Group	968.00	970.00	948.00	+1.36%	1.04M	aa.aa	01:35:59
Elementis Plc	170.40	170.40	162.80	+0.12%	302.46K	aa.aa	01:35:59
Fidelity China	318.50	319.50	315.00	+0.95%	896.53K	aa.aa	01:35:59
Fidelity Special Values	448.50	448.50	443.00	+0.45%	773.71K	aa.aa	01:35:59
Fidelity Emerging	1,230.00	1,236.00	1,220.00	+0.49%	154.64K	aa.aa	01:35:59
HICL Infrastructure	118.40	118.60	117.20	+0.68%	4.71M	aa.aa	01:35:59
Herald Investment Trust	2,535.00	2,535.00	2,490.00	+1.00%	139.02K	aa.aa	01:35:59
Impax Environmental	429.00	431.00	426.00	-0.12%	718.2K	aa.aa	01:35:59
International Public Partnerships	127.20	127.20	126.00	+0.63%	4.69M	aa.aa	01:35:59
JP Morgan American Invest Trust	1,112.00	1,112.00	1,104.00	+0.18%	180.61K	aa.aa	01:35:59
JP Morgan EUR Smaller Companies	630.00	630.00	623.00	+1.12%	56.61K	aa.aa	01:35:59
Jupiter Fund Management	188.20	189.60	186.20	+0.75%	784.03K	aa.aa	01:35:59
Lancashire Holdings	654.00	663.00	638.00	+0.15%	416.5K	aa.aa	01:35:59
Londonmetric	211.80	213.40	205.00	+1.44%	12.38M	aa.aa	01:35:59
Law Debenture Corp	1,160.00	1,162.00	1,146.00	+0.69%	144.72K	aa.aa	01:35:59
Mercantile Investment Trust	266.00	266.00	264.00	+0.57%	2.57M	aa.aa	01:35:59
Polar Capital Tech	492.00	495.50	487.00	0.00%	6.81M	aa.aa	01:35:59
Schroder Asiapacific Fund Plc	713.00	717.00	708.00	-0.56%	481.3K	aa.aa	01:35:59
Blackrock Smaller Companies Trust	1,368.00	1,370.00	1,368.00	+0.15%	23.05K	aa.aa	01:35:59
Henderson Small Co Invest. Trust	920.00	920.00	914.00	+1.10%	70.07K	aa.aa	01:35:59
Senior Plc	253.00	253.50	245.50	+3.48%	5.04M	aa.aa	01:35:59
Telecom Plus Plc	1,386.00	1,402.00	1,348.00	+1.46%	493.17K	aa.aa	01:35:59
Throgmorton Trust Plc	655.00	657.00	654.00	+0.31%	429.9K	aa.aa	01:35:59
Oxford Instruments	2,590.00	2,620.00	2,545.00	+0.97%	199.61K	aa.aa	01:35:59
Personal Assets Trust	548.0	548.0	543.0	+0.74%	385.83K	aa.aa	01:35:59
Morgan Advanced	240.00	241.50	238.50	-0.41%	388.81K	aa.aa	01:35:59
Close Brothers	491.60	501.00	491.60	-0.53%	199.11K	aa.aa	01:35:59
Vinacapital Vietnam Opportunity	468.00	468.00	460.50	+1.63%	193.68K	aa.aa	01:35:59
Sirius Real Estate	103.40	103.90	101.90	+0.58%	2.67M	aa.aa	01:35:59
NASCIT	359.0	362.0	358.0	+0.28%	117.42K	aa.aa	01:35:59
Pantheon Internat Participations	368.5	370.0	365.0	+0.96%	356.93K	aa.aa	01:35:59
Patria Private Equity Trust	605.00	619.00	605.00	-1.63%	26.77K	aa.aa	01:35:59
JPM Global Growth	575.00	576.00	573.00	+0.17%	1.03M	aa.aa	01:35:59
Edinburgh Worldwide Inv Trust Plc	233.00	236.50	228.00	0.00%	456.15K	aa.aa	01:35:59
Schroder Oriental Income Fund Ltd	379.50	380.50	376.50	+1.20%	386.78K	aa.aa	01:35:59
Global Smaller Companies Trust	190.40	190.40	189.40	+0.42%	415.81K	aa.aa	01:35:59
JPMorgan Japanese Inv. Trust Plc	812.00	814.00	797.00	+0.25%	380.73K	aa.aa	01:35:59
Blackrock Greater Euro Inv Trust	587.00	590.00	582.00	+1.03%	120.57K	aa.aa	01:35:59
European Opportunities	866.00	871.00	856.00	+2.36%	407.57K	aa.aa	01:35:59
Baillie Gifford Japan Trust Plc	942.00	942.00	925.00	-1.05%	204.13K	aa.aa	01:35:59
Finsbury Growth & Income Trust	761.00	761.00	743.00	+1.87%	1.54M	aa.aa	01:35:59
Gcp Infrastructure Investments	76.30	76.50	75.80	+0.26%	1.32M	aa.aa	01:35:59
ICG Enterprise	1,484.00	1,490.00	1,480.00	+0.41%	62.19K	aa.aa	01:35:59
Primary Health Properties Plc	107.90	108.40	104.60	+2.57%	10.35M	aa.aa	01:35:59
Scottish American Inv Co Plc	520.00	520.00	517.00	-0.38%	351.24K	aa.aa	01:35:59
TR European Growth Trust Plc	222.50	222.50	221.00	+0.68%	915.97K	aa.aa	01:35:59
Lion Finance	9,700.00	9,830.00	9,530.00	+0.05%	62.4K	aa.aa	01:35:59
Capital Gearing Trust Plc	5,010.0	5,020.0	4,990.0	+0.40%	18.6K	aa.aa	01:35:59
Hill & Smith Holdings Plc	2,320.00	2,345.00	2,275.00	+0.43%	83.56K	aa.aa	01:35:59
Pacific Horizon Inv Trust	902.00	908.00	894.00	-0.77%	129.6K	aa.aa	01:35:59
Allianz Tech	524.00	530.00	519.00	-0.19%	817.92K	aa.aa	01:35:59
Breedon Group	351.20	358.40	348.40	-2.06%	1.08M	aa.aa	01:35:59
Hilton Food Group Plc	518.00	533.00	515.00	+0.58%	332.31K	aa.aa	01:35:59
HgCapital	467.50	467.50	460.00	+1.19%	3.62M	aa.aa	01:35:59
Ruffer Investment Co	303.00	306.00	298.00	+2.71%	457.24K	aa.aa	01:35:59
4Imprint Group Plc	3,840.0	3,850.0	3,760.0	+0.66%	48.73K	aa.aa	01:35:59
Brunner Inv Trust	1,472.00	1,472.00	1,460.00	+1.10%	38.48K	aa.aa	01:35:59
Clarkson Plc	4,065.0	4,085.0	3,965.0	+1.50%	48.19K	aa.aa	01:35:59
IP Group Plc	58.40	58.90	57.70	0.00%	1.05M	aa.aa	01:35:59
Worldwide Healthcare Trust	353.5	354.0	349.0	+0.71%	3.72M	aa.aa	01:35:59
ME Group International	144.00	146.80	139.20	+2.71%	295.97K	aa.aa	01:35:59
Syncona	98.00	98.90	98.00	-1.21%	437.51K	aa.aa	01:35:59
NB Private Equity Partners Ltd	1,492.00	1,504.00	1,490.00	-0.27%	32.27K	aa.aa	01:35:59
Plus500	4,682.00	4,850.00	4,670.00	-1.80%	286.8K	aa.aa	01:35:59
Crest Nicholson	166.00	170.00	162.80	-1.72%	609.67K	aa.aa	01:35:59
Just Group	216.50	217.00	216.50	0.00%	838.25K	aa.aa	01:35:59
Discoverie	636.00	641.00	630.00	+0.47%	97.07K	aa.aa	01:35:59
Foresight Solar Fund	62.80	63.60	61.80	+1.62%	1.52M	aa.aa	01:35:59
Renewables	69.20	69.20	68.50	+0.73%	6.77M	aa.aa	01:35:59
Greencoat	93.95	96.90	93.70	-1.16%	6.91M	aa.aa	01:35:59
Grafton	985.20	987.60	966.80	+0.65%	97.31K	aa.aa	01:35:59
TwentyFour Income	113.20	113.80	113.00	+0.18%	1.54M	aa.aa	01:35:59
Games Workshop	16,490.0	16,650.0	16,380.0	-0.96%	99.01K	aa.aa	01:35:59
BSIF	75.50	75.70	74.70	-0.26%	810.86K	aa.aa	01:35:59
Pets at Home Group PLC	220.00	222.40	210.00	+1.38%	819.37K	aa.aa	01:35:59
Ao World	101.00	101.00	98.90	+1.00%	399.27K	aa.aa	01:35:59
Foresight Environmental Infra	70.00	70.50	69.00	+1.30%	1.59M	aa.aa	01:35:59
Genuit Group	371.00	371.00	365.00	+0.68%	220.85K	aa.aa	01:35:59
SSP	188.00	189.90	184.50	+1.29%	5.4M	aa.aa	01:35:59
Spire Healthcare	205.00	205.50	199.20	+3.02%	2.22M	aa.aa	01:35:59
Tritax Big Box	172.70	172.70	167.20	+1.89%	7.64M	aa.aa	01:35:59
Volution Group	694.00	700.00	683.00	+0.87%	193.63K	aa.aa	01:35:59
OSB Group	590.00	595.00	586.00	+0.34%	851.72K	aa.aa	01:35:59
NextEnergy Solar	51.00	52.50	50.60	0.00%	2.34M	aa.aa	01:35:59
Sequoia Economic Infrastructure	79.80	79.90	79.30	+0.50%	1.61M	aa.aa	01:35:59
Wizz Air Holdings PLC	1,370.0	1,430.0	1,370.0	-1.65%	702.77K	aa.aa	01:35:59
Coats	91.00	91.10	88.00	+2.94%	1.56M	aa.aa	01:35:59
Future	409.60	424.60	409.60	-2.62%	1.45M	aa.aa	01:35:59
PPHE Hotel Group Ltd	2,000.00	2,010.00	1,960.00	+1.42%	11.24K	aa.aa	01:35:59
Target Healthcare REIT Ltd	106.20	106.60	104.00	+1.14%	1.3M	aa.aa	01:35:59
PureTech Health PLC	128.80	128.80	127.20	+0.63%	431.42K	aa.aa	01:35:59
Kainos Group PLC	712.00	719.50	697.00	+1.79%	1.33M	aa.aa	01:35:59
Ibstock PLC	136.00	137.80	129.60	+2.87%	1.74M	aa.aa	01:35:59
Softcat PLC	1,143.00	1,150.00	1,129.00	+0.88%	1.01M	aa.aa	01:35:59
CMC Markets	324.50	329.50	324.00	-0.46%	271.69K	aa.aa	01:35:59
Vietnam Enterprise	814.00	816.00	812.00	+0.12%	232.96K	aa.aa	01:35:59
TBC Bank Group	4,250.00	4,295.00	4,205.00	-0.23%	50.41K	aa.aa	01:35:59
Hollywood Bowl	260.00	260.50	253.00	+1.56%	729.96K	aa.aa	01:35:59
RHI Magnesita	3,100.0	3,100.0	3,030.0	+0.81%	13.14K	aa.aa	01:35:59
Bellevue Healthcare Trust	137.20	137.20	135.20	+1.33%	915.41K	aa.aa	01:35:59
HarbourVest Global	3,100.00	3,140.00	3,075.00	0.00%	41.08K	aa.aa	01:35:59
XPS Pensions	314.50	322.00	314.50	-1.41%	735.7K	aa.aa	01:35:59
Alfa Financial	185.20	188.80	185.00	-1.49%	386.17K	aa.aa	01:35:59
Supermarket Income	85.80	86.10	84.50	+0.59%	3.22M	aa.aa	01:35:59
IntegraFin	336.00	337.00	333.00	+1.05%	981.15K	aa.aa	01:35:59
JTC PLC	1,292.00	1,296.00	1,292.00	0.00%	704.67K	aa.aa	01:35:59
Energean	862.00	871.00	850.00	+1.41%	136.69K	aa.aa	01:35:59
Baillie Gifford US Growth	283.50	284.50	280.50	+0.53%	162.74K	aa.aa	01:35:59
Quilter	181.90	182.60	178.90	+2.02%	2.87M	aa.aa	01:35:59
Aston Martin Lagonda	63.30	65.10	62.20	-0.63%	899.36K	aa.aa	01:35:59
Smithson Invest	1,438.00	1,438.00	1,438.00	0.00%	0	aa.aa	12/02
AJ Bell	427.40	435.00	426.40	+0.85%	1.63M	aa.aa	01:35:59
Sdcl Energy Efficiency	50.20	50.90	50.00	-0.59%	3.81M	aa.aa	01:35:59
Watches Of Switzerland Group	480.60	482.60	474.80	+0.54%	1.1M	aa.aa	01:35:59
Trainline	195.60	202.00	195.60	-3.17%	3M	aa.aa	01:35:59
Helios Towers	191.40	191.40	186.60	+1.81%	1.35M	aa.aa	01:35:59
Ninety One	240.20	242.20	237.00	+0.33%	1.68M	aa.aa	01:35:59
Bytes Technology	297.60	303.00	291.80	+2.13%	578.29K	aa.aa	01:35:59
Dr. Martens	68.00	70.00	67.05	+1.12%	3.21M	aa.aa	01:35:59
Foresight Group Holdings	411.50	412.50	405.00	+1.35%	253.14K	aa.aa	01:35:59
Moonpig Group	207.50	208.00	204.50	+0.97%	2.11M	aa.aa	01:35:59
Auction Technology Group	300.00	317.50	294.50	-1.15%	454.53K	aa.aa	01:35:59
Trustpilot Group	136.60	139.30	133.10	+1.94%	10.41M	aa.aa	01:35:59
Baltic Classifieds Group	183.60	186.60	182.80	-0.33%	5.32M	aa.aa	01:35:59
Endeavour Mining	4,574.00	4,578.00	4,382.00	+3.34%	540.08K	aa.aa	01:35:59
Bridgepoint Group	265.00	268.60	260.00	-0.67%	3.88M	aa.aa	01:35:59
WAG Payment Solutions	116.00	117.50	115.00	+0.43%	578.53K	aa.aa	01:35:59
Ithaca Energy	189.20	189.20	184.00	+1.94%	997.02K	aa.aa	01:35:59
Raspberry Pi Holdings	283.60	284.00	272.40	+4.26%	618.72K	aa.aa	01:35:59

코스피지수

5,507.01

-15.26

-0.28%

코스피200 선물 (F) (F)

814.00

-2.70

-0.33%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX

24,914.88

+62.19

+0.25%

닛케이

56,941.97

-697.87

-1.21%

미국 달러 지수

96.82

-0.020

-0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
한화투자증권	7,360	+13.23%	61.20M
삼성전자	181,200	+1.46%	33.45M
미래에셋증권	61,600	+15.36%	22.40M
두산에너빌리티	96,700	+1.26%	17.46M
삼성전자우	127,600	+4.50%	6.47M
SK하이닉스	880,000	-0.90%	3.36M
현대차	499,000	-1.38%	1.15M

종목명	종가	변동 %	거래량
SK증권우	3,470	+29.96%	374.28K
SK증권	1,215	+29.95%	298.68M
유투바이오	14,670.00	+29.94%	9.46M
에이디엠코리아	7,380	+29.93%	28.07M
비엘팜텍	5,430	+29.90%	27.84M
상아프론테크	22,450	+29.84%	162.12K
와이투솔루션	7,260	+28.50%	11.61M

종목명	종가	변동 %	거래량
코퍼스코리아	409	-29.97%	5.33M
모아라이프플러스	1,080	-29.96%	5.58M
제이케이시냅스	1,976	-27.49%	1.64M
플루토스	461	-26.71%	25.94M
비케이홀딩스	605	-23.61%	1.13M
뉴인텍	675	-19.35%	39.08M
케이바이오	421	-18.41%	75.20M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	181,200	+1.46%	33.45M
SK하이닉스	880,000	-0.90%	3.36M
미래에셋증권	61,600	+15.36%	22.40M
두산에너빌리티	96,700	+1.26%	17.46M
현대차	499,000	-1.38%	1.15M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaa	74,000	+57.02%	116,195
Aaaaaaa Aaaaaaaa	74,000	+57.02%	116,195
Aa Aaaaaaaa	56,300	+52.58%	85,903
Aaaaaa A	56,300	+52.58%	85,903
Aaa Aa Aa Aaaaa A	106,200	+47.19%	156,316
Aaaa Aa Aaaaaaa	106,200	+47.19%	156,316
Aaa Aaaaaaaa Aaaa	397,500	+44.73%	575,302

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaa	74,000	+57.02%	116,195
Aaaaaaa Aaaaaaaa	74,000	+57.02%	116,195
Aa Aaaaaaaa	56,300	+52.58%	85,903
Aaaaaa A	56,300	+52.58%	85,903
Aaa Aa Aa Aaaaa A	106,200	+47.19%	156,316
Aaaa Aa Aaaaaaa	106,200	+47.19%	156,316
Aaa Aaaaaaaa Aaaa	397,500	+44.73%	575,302

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+657.4%

코스피지수

+169.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1100.2%

S&P 500

+379.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3103.2%

S&P 500

+379.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+475.9%

코스피지수

+169.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+800.7%

다우존스

+277.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1285.7%

S&P 500 Pure Value

+227.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+834.6%

S&P Midcap 400

+249.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+445.5%

S&P 500 Pure Value

+165.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+575.5%

S&P/BMV IPC

+65.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1010.9%

브라질 보베스파

+272.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+881.6%

FTSE Italia All Share

+139.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+452.7%

DAX

+154.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+618.3%

사우디아라비아 Tadawul

+33.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+412.7%

S&P/BMV IPC

+65.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1514.6%

캐나다 S&P/TSX

+126.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 구성 종목

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Aberdeen

Balfour Beatty

John Wood

인터스텍

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

세르코

3i Infrastructure

맨그룹

TP ICAP

Pennon

테이트 앤 라일

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

Babcock International

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Trust Plc

MONY PLC

Sthree

Marshalls

Grainger Trust

Derwent London

Murray Income Trust Plc

Monks Investment Trust

Workspace Group

City Of London Investment Trust

Merchants Trust

C&C Group

Temple Bar Investment Trust Plc