FTSE Mid-Cap 250 (FTMC)

런던

통화 GBP

24,224.77

+249.75(+1.04%)

닫음·00:35:59

금일 변동

23,974.88

24,236.64

52주 변동폭

20,626.98

25,134.76

FTSE Mid-Cap 250 구성 종목

FTSE 250 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Genus	2,210.0	2,226.0	2,188.0	+0.73%	111.71K	aa.aa	00:35:59
Premier Foods	190.50	194.69	190.50	-1.96%	1.02M	aa.aa	00:35:59
Bankers Investment Trust	149.40	150.00	147.80	+1.63%	1.04M	aa.aa	00:35:59
Morgan Sindall	4,380.00	4,572.00	4,358.00	-1.13%	187.23K	aa.aa	00:35:59
Hochschild Mining	440.20	445.66	434.80	+2.04%	968.77K	aa.aa	00:35:59
Bellway	2,044.0	2,100.0	2,004.0	+2.82%	292.49K	aa.aa	00:35:59
Victrex	796.0	819.0	785.9	+1.66%	229.54K	aa.aa	00:35:59
Aberdeen	245.20	246.60	240.70	+1.91%	5.93M	aa.aa	00:35:59
Balfour Beatty	865.50	878.00	854.50	+0.35%	1.23M	aa.aa	00:35:59
인터스텍	658.50	664.00	654.50	+1.46%	15.32M	aa.aa	00:35:59
Johnson Matthey	1,980.0	2,010.0	1,947.0	-0.60%	474.84K	aa.aa	00:35:59
Burberry Group	1,207.5	1,229.0	1,187.5	+1.68%	1.81M	aa.aa	00:35:59
WH Smith	444.4	450.0	437.0	+2.54%	426.39K	aa.aa	00:35:59
Hammerson	385.60	388.40	378.40	+0.94%	2.39M	aa.aa	00:35:59
J D Wetherspoon	817.00	817.00	782.72	+5.01%	452.34K	aa.aa	00:35:59
세르코	240.20	243.00	236.86	-0.58%	3.4M	aa.aa	00:35:59
3i Infrastructure	384.50	386.00	380.00	+1.18%	739.57K	aa.aa	00:35:59
맨그룹	304.20	308.20	300.20	+0.66%	3.51M	aa.aa	00:35:59
TP ICAP	342.20	342.60	337.20	-0.12%	747.83K	aa.aa	00:35:59
Pennon	456.00	465.80	456.00	-1.51%	1.09M	aa.aa	00:35:59
테이트 앤 라일	553.50	555.00	553.50	-0.09%	1.67M	aa.aa	00:35:59
Vistry Group	315.00	318.20	296.00	+7.95%	4.6M	aa.aa	00:35:59
Qinetiq	522.00	522.50	505.59	+3.16%	1.2M	aa.aa	00:35:59
Great Portland Estates	353.20	355.40	350.60	+1.20%	596.61K	aa.aa	00:35:59
Michael Page	185.70	190.90	183.29	+2.20%	834.35K	aa.aa	00:35:59
British Land Company	444.80	446.60	441.60	+0.63%	2.6M	aa.aa	00:35:59
Ashmore	210.80	211.24	205.20	+2.13%	426.34K	aa.aa	00:35:59
Travis Perkins	573.00	586.50	558.50	+3.34%	816.56K	aa.aa	00:35:59
Vesuvius PLC	370.80	382.20	366.20	-0.05%	381.52K	aa.aa	00:35:59
IG Group Holdings	1,371.00	1,481.00	1,312.00	-6.10%	2.86M	aa.aa	00:35:59
Drax Group	715.50	736.00	708.00	-2.98%	681.04K	aa.aa	00:35:59
Babcock International	1,146.50	1,155.50	1,135.00	+2.28%	2.22M	aa.aa	00:35:59
Mitchells Butlers	283.00	284.00	276.62	+2.54%	949.83K	aa.aa	00:35:59
Mitie Group	206.80	207.80	206.60	-0.10%	41.83M	aa.aa	00:35:59
Rotork	487.00	488.00	485.80	+0.17%	4.32M	aa.aa	00:35:59
FirstGroup	185.20	188.90	184.00	+0.43%	1.22M	aa.aa	00:35:59
Kier Group	243.00	245.60	238.60	+1.42%	634.3K	aa.aa	00:35:59
Harbour Energy	239.80	239.80	232.48	+0.17%	2.65M	aa.aa	00:35:59
Inchcape	840.00	846.00	827.50	+0.18%	2.39M	aa.aa	00:35:59
Hunting	447.50	464.00	435.50	+0.90%	224.79K	aa.aa	00:35:59
ITV	73.15	75.25	72.85	-1.48%	10.97M	aa.aa	00:35:59
Hays	58.30	59.35	56.30	+3.37%	11.16M	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,710.00	1,718.00	1,706.00	+0.35%	638.89K	aa.aa	00:35:59
Savills	933.00	941.00	902.00	+1.41%	362.44K	aa.aa	00:35:59
Computacenter	4,606.00	4,658.00	4,526.00	+0.17%	740.42K	aa.aa	00:35:59
Caledonia Invest	388.0	391.5	386.0	0.00%	256.45K	aa.aa	00:35:59
International Workplace Plc	199.50	202.20	195.10	+1.22%	1.41M	aa.aa	00:35:59
TR Property Investment Trust Plc	320.00	322.50	319.00	+0.63%	1.02M	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	162.00	163.00	160.00	+0.12%	2.24M	aa.aa	00:35:59
PZ Cussons Plc	109.40	113.80	109.40	-1.26%	402.2K	aa.aa	00:35:59
Keller Group	3,050.00	3,066.00	3,000.00	+0.86%	99.46K	aa.aa	00:35:59
Safestore Holdings Plc	623.00	626.50	615.50	+1.22%	353.55K	aa.aa	00:35:59
Chemring	604.50	608.50	596.50	+2.37%	1.11M	aa.aa	00:35:59
Essentra	106.40	107.20	104.80	+2.11%	969.55K	aa.aa	00:35:59
Big Yellow Group	900.50	910.50	896.50	+1.47%	391.16K	aa.aa	00:35:59
RIT Capital Partners	2,600.0	2,645.0	2,545.0	+1.37%	244.21K	aa.aa	00:35:59
Renishaw	5,070.0	5,105.0	4,822.0	+2.47%	71.63K	aa.aa	00:35:59
Bodycote	732.50	738.00	724.50	+1.38%	244.7K	aa.aa	00:35:59
Edinburgh Investment Trust	850.00	850.00	841.00	+0.71%	208.44K	aa.aa	00:35:59
AVI Global	260.00	260.99	251.50	+2.56%	1.34M	aa.aa	00:35:59
Templeton Emerging Markets Trust	307.00	308.00	302.50	+0.66%	2.6M	aa.aa	00:35:59
Greggs	1,944.0	1,960.0	1,889.0	+3.40%	994.6K	aa.aa	00:35:59
Alliance Witan	1,365.00	1,366.00	1,345.00	+1.49%	652.25K	aa.aa	00:35:59
MONY PLC	198.30	201.60	197.60	+0.92%	1.12M	aa.aa	00:35:59
Sthree	257.00	268.50	253.50	+0.59%	961.51K	aa.aa	00:35:59
Marshalls	168.50	171.60	165.80	+4.14%	1.58M	aa.aa	00:35:59
Grainger Trust	173.10	176.50	172.30	-0.80%	1.99M	aa.aa	00:35:59
Derwent London	2,120.0	2,154.0	2,094.0	+0.76%	248.1K	aa.aa	00:35:59
Murray Income Trust Plc	1,014.00	1,024.00	1,012.00	-0.59%	79.69K	aa.aa	00:35:59
Monks Investment Trust	1,606.00	1,610.00	1,582.00	+1.77%	223.43K	aa.aa	00:35:59
Workspace Group	359.00	362.60	354.51	+2.34%	289.39K	aa.aa	00:35:59
City Of London Investment Trust	594.00	595.00	591.00	+0.17%	862.36K	aa.aa	00:35:59
Merchants Trust	670.00	673.00	663.96	+0.60%	135.81K	aa.aa	00:35:59
C&C Group	101.20	103.40	101.20	-0.59%	232.01K	aa.aa	00:35:59
Temple Bar Investment Trust Plc	422.00	423.50	418.50	+0.60%	1.04M	aa.aa	00:35:59
Rathbones	1,664.0	1,692.0	1,664.0	-0.24%	89.03K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	900.00	900.00	880.00	+2.04%	61.34K	aa.aa	00:35:59
Murray International Trust	370.00	370.50	368.00	+0.41%	690.32K	aa.aa	00:35:59
Fidelity European	431.50	433.00	428.00	+0.70%	648.59K	aa.aa	00:35:59
ZIGUP	463.00	467.50	458.00	+0.11%	223.35K	aa.aa	00:35:59
Dominos Pizza	204.20	206.40	202.00	+1.39%	1.09M	aa.aa	00:35:59
PlayTech Ltd	375.20	383.20	371.20	-0.90%	359.44K	aa.aa	00:35:59
Paragon Banking Group	852.50	856.50	842.50	+1.85%	223.1K	aa.aa	00:35:59
A.G Barr	645.00	659.00	643.00	-0.77%	149.32K	aa.aa	00:35:59
BH Macro Ltd GBP	416.5	419.0	415.5	-0.12%	285.5K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	883.00	898.00	869.60	0.00%	147.35K	aa.aa	00:35:59
Shaftesbury Capital	145.17	146.10	144.10	+0.95%	6.18M	aa.aa	00:35:59
Currys	164.30	168.90	164.20	-2.14%	2.72M	aa.aa	00:35:59
Cranswick Plc	5,260.0	5,370.0	5,250.0	-1.68%	115.33K	aa.aa	00:35:59
Dunelm Group	889.00	896.00	872.85	+2.24%	617.69K	aa.aa	00:35:59
Elementis Plc	177.40	180.40	176.80	+0.11%	754.47K	aa.aa	00:35:59
Fidelity China	269.50	271.00	267.00	+0.56%	879.46K	aa.aa	00:35:59
Fidelity Special Values	466.00	467.50	462.00	+0.54%	392.56K	aa.aa	00:35:59
Fidelity Emerging	1,392.00	1,412.00	1,378.00	+1.61%	63.95K	aa.aa	00:35:59
HICL Infrastructure	138.00	138.60	135.40	+1.47%	4.03M	aa.aa	00:35:59
Herald Investment Trust	2,960.00	3,010.00	2,935.00	+0.34%	45.03K	aa.aa	00:35:59
Impax Environmental	429.00	433.50	427.03	-0.69%	49.37K	aa.aa	00:35:59
International Public Partnerships	144.00	144.00	142.00	+1.41%	3.58M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,220.00	1,224.00	1,200.00	+1.67%	171.25K	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	629.00	631.00	624.00	+0.64%	102.58K	aa.aa	00:35:59
Jupiter Fund Management	159.40	162.40	157.60	+0.89%	2.43M	aa.aa	00:35:59
Lancashire Holdings	600.00	606.50	598.00	-0.42%	1.5M	aa.aa	00:35:59
Londonmetric	195.90	198.60	195.60	-0.15%	4.24M	aa.aa	00:35:59
Law Debenture Corp	1,254.00	1,260.00	1,248.00	+0.97%	206.94K	aa.aa	00:35:59
Mercantile Investment Trust	278.00	279.00	276.00	+0.54%	914.97K	aa.aa	00:35:59
Polar Capital Tech	634.50	635.50	614.98	+1.28%	2.96M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	808.00	809.00	790.00	+2.15%	156.91K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	270.50	272.00	267.00	+0.56%	392.92K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	954.00	966.00	949.00	+0.11%	18.94K	aa.aa	00:35:59
Senior Plc	292.50	293.50	291.50	+0.69%	2.09M	aa.aa	00:35:59
Telecom Plus Plc	865.00	872.00	845.00	+1.65%	595.89K	aa.aa	00:35:59
Oxford Instruments	2,708.00	2,804.00	2,688.00	-0.88%	181.51K	aa.aa	00:35:59
Personal Assets Trust	548.0	550.0	545.0	+0.55%	530.26K	aa.aa	00:35:59
Morgan Advanced	232.50	233.00	226.50	+2.88%	1.56M	aa.aa	00:35:59
Close Brothers	433.20	442.60	430.82	+1.79%	953.71K	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	431.50	435.00	423.00	+0.70%	124.88K	aa.aa	00:35:59
Sirius Real Estate	100.30	101.30	98.55	+1.36%	2.39M	aa.aa	00:35:59
NASCIT	426.0	433.0	418.0	+0.47%	49.65K	aa.aa	00:35:59
Pantheon Internat Participations	397.0	398.0	392.0	+0.51%	631.95K	aa.aa	00:35:59
Patria Private Equity Trust	608.00	620.00	606.00	-0.98%	16.48K	aa.aa	00:35:59
JPM Global Growth	623.00	623.00	615.50	+2.30%	620.94K	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	237.50	239.50	231.00	+2.15%	1.08M	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	443.00	450.00	439.00	+0.23%	452.8K	aa.aa	00:35:59
Global Smaller Companies Trust	191.80	194.00	190.40	0.00%	399.64K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	808.00	810.00	785.00	+2.41%	118.31K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	596.00	600.00	594.00	+1.36%	52.83K	aa.aa	00:35:59
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	30/07
Baillie Gifford Japan Trust Plc	1,052.00	1,060.00	1,034.00	+1.54%	159.9K	aa.aa	00:35:59
Finsbury Growth & Income Trust	808.00	819.00	803.66	+0.50%	207.01K	aa.aa	00:35:59
Gcp Infrastructure Investments	83.00	84.00	83.00	-0.60%	1.68M	aa.aa	00:35:59
ICG Enterprise	1,432.00	1,438.00	1,420.00	-0.56%	16.99K	aa.aa	00:35:59
Primary Health Properties Plc	95.75	96.80	95.25	+1.38%	16.48M	aa.aa	00:35:59
Scottish American Inv Co Plc	562.00	562.00	555.00	+1.26%	186.61K	aa.aa	00:35:59
TR European Growth Trust Plc	236.00	236.50	234.00	+0.86%	305.5K	aa.aa	00:35:59
Lion Finance	11,930.00	11,930.00	11,650.00	+2.76%	36.94K	aa.aa	00:35:59
Capital Gearing Trust Plc	522.0	526.0	516.0	+0.19%	201.45K	aa.aa	00:35:59
Hill & Smith Holdings Plc	2,910.00	2,920.00	2,835.00	+2.11%	110.43K	aa.aa	00:35:59
Pacific Horizon Inv Trust	1,058.00	1,078.00	1,044.00	+0.19%	107.27K	aa.aa	00:35:59
Allianz Tech	686.00	686.00	662.00	+2.39%	1.1M	aa.aa	00:35:59
Breedon Group	342.20	344.20	329.00	+3.38%	625.98K	aa.aa	00:35:59
Hilton Food Group Plc	616.00	620.00	601.50	+2.84%	335.65K	aa.aa	00:35:59
HgCapital	389.00	396.00	383.00	-0.26%	446.99K	aa.aa	00:35:59
Ruffer Investment Co	293.00	296.50	291.00	-1.18%	632.9K	aa.aa	00:35:59
4Imprint Group Plc	4,278.0	4,314.0	3,980.0	+3.89%	20.36K	aa.aa	00:35:59
Brunner Inv Trust	1,552.37	1,552.37	1,540.00	+0.93%	38.66K	aa.aa	00:35:59
Clarkson Plc	5,155.0	5,485.0	4,934.0	+8.99%	220.3K	aa.aa	00:35:59
IP Group Plc	65.20	65.90	63.00	+4.66%	1.16M	aa.aa	00:35:59
Worldwide Healthcare Trust	373.5	380.0	370.8	-0.67%	629.96K	aa.aa	00:35:59
ME Group International	118.00	118.00	112.00	+6.50%	3.53M	aa.aa	00:35:59
Syncona	106.80	108.00	105.60	+0.38%	110.92K	aa.aa	00:35:59
Neuberger Pvt	1,486.00	1,494.00	1,486.00	-0.27%	47K	aa.aa	00:35:59
Plus500	3,826.00	3,931.70	3,724.00	-2.15%	212.15K	aa.aa	00:35:59
Crest Nicholson	64.70	65.30	61.80	+4.86%	2.2M	aa.aa	00:35:59
Discoverie	774.00	795.00	758.00	-0.13%	231.59K	aa.aa	00:35:59
Foresight Solar Fund	70.20	72.50	70.20	-1.68%	833.07K	aa.aa	00:35:59
Renewables	77.00	77.00	75.69	+1.18%	4.62M	aa.aa	00:35:59
Greencoat	114.70	114.70	111.40	+2.50%	6.34M	aa.aa	00:35:59
Grafton	1,000.00	1,000.00	940.70	+3.55%	260.08K	aa.aa	00:35:59
TwentyFour Income	108.20	108.40	108.00	-0.19%	2.97M	aa.aa	00:35:59
Games Workshop	19,230.0	19,600.0	18,930.0	+0.57%	505.92K	aa.aa	00:35:59
BSIF	92.20	92.20	92.20	0.00%	0	aa.aa	01/08
Pets at Home Group PLC	214.20	217.40	207.20	+1.71%	571.33K	aa.aa	00:35:59
Ao World	97.40	100.00	97.10	+0.10%	898.51K	aa.aa	00:35:59
Foresight Environmental Infra	85.30	87.00	84.67	-1.16%	2.07M	aa.aa	00:35:59
Genuit Group	287.00	291.00	275.00	+5.83%	565.24K	aa.aa	00:35:59
SSP	206.20	207.60	202.20	+3.46%	1.47M	aa.aa	00:35:59
Spire Healthcare	233.00	234.50	231.00	-0.21%	1.22M	aa.aa	00:35:59
Tritax Big Box	168.50	172.50	168.30	-0.94%	8.47M	aa.aa	00:35:59
Volution Group	635.00	635.00	620.00	+2.59%	316.4K	aa.aa	00:35:59
OSB Group	568.00	571.50	560.50	+2.07%	383.04K	aa.aa	00:35:59
NextEnergy Solar	49.10	49.86	48.55	+0.51%	1.61M	aa.aa	00:35:59
Sequoia Economic Infrastructure	87.00	87.00	86.10	+0.69%	1.91M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,113.0	1,132.4	1,091.0	+4.80%	962.31K	aa.aa	00:35:59
Coats	81.35	82.39	80.45	+1.43%	2.06M	aa.aa	00:35:59
Future	312.60	318.00	302.00	+2.22%	255.33K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,562.00	1,586.00	1,550.00	-0.51%	16.82K	aa.aa	00:35:59
Target Healthcare REIT Ltd	113.40	114.80	111.00	+0.18%	920.01K	aa.aa	00:35:59
PureTech Health PLC	115.40	119.00	114.20	-3.03%	1.24M	aa.aa	00:35:59
Kainos Group PLC	898.50	906.50	864.41	+2.04%	120.23K	aa.aa	00:35:59
Ibstock PLC	96.35	97.75	94.00	+3.44%	1.67M	aa.aa	00:35:59
Softcat PLC	1,924.00	1,957.00	1,908.45	-0.31%	382.94K	aa.aa	00:35:59
CMC Markets	677.00	679.00	657.51	+1.50%	581.07K	aa.aa	00:35:59
Vietnam Enterprise	720.00	730.00	707.00	+2.42%	64.18K	aa.aa	00:35:59
TBC Bank Group	4,972.00	5,000.00	4,796.00	+3.33%	619.28K	aa.aa	00:35:59
Hollywood Bowl	288.00	295.50	286.50	+0.88%	274.9K	aa.aa	00:35:59
RHI Magnesita	2,790.0	2,890.0	2,740.0	-1.24%	13.12K	aa.aa	00:35:59
CT Healthcare Trust	144.00	147.00	144.00	0.00%	32.41K	aa.aa	00:35:59
HarbourVest Global	3,370.00	3,405.00	3,320.00	+1.05%	33.73K	aa.aa	00:35:59
XPS Pensions	332.00	337.50	330.00	+0.15%	424.75K	aa.aa	00:35:59
Alfa Financial	163.80	168.80	162.60	0.00%	771.42K	aa.aa	00:35:59
Supermarket Income	86.40	87.80	86.15	+0.52%	3.49M	aa.aa	00:35:59
IntegraFin	372.00	377.50	366.50	+0.95%	449.87K	aa.aa	00:35:59
JTC PLC	1,328.00	1,329.00	1,326.00	+0.08%	867.19K	aa.aa	00:35:59
Energean	753.50	758.00	740.00	-1.25%	396.54K	aa.aa	00:35:59
Baillie Gifford US Growth	314.00	314.50	303.00	+2.61%	327.27K	aa.aa	00:35:59
Quilter	195.90	197.90	191.60	+1.40%	2.25M	aa.aa	00:35:59
Aston Martin Lagonda	35.00	37.00	34.48	+0.06%	3.9M	aa.aa	00:35:59
AJ Bell	587.50	592.00	572.45	0.00%	536.19K	aa.aa	00:35:59
Sdcl Energy Efficiency	38.95	38.95	38.00	+0.52%	1.88M	aa.aa	00:35:59
Watches Of Switzerland Group	726.00	738.00	718.00	-0.48%	642.55K	aa.aa	00:35:59
Trainline	247.60	250.20	237.00	+4.38%	822.64K	aa.aa	00:35:59
Helios Towers	195.50	196.50	186.40	-0.15%	11.93M	aa.aa	00:35:59
Ninety One	215.29	221.00	213.40	+1.46%	5.04M	aa.aa	00:35:59
Bytes Technology	402.60	411.40	402.60	+0.45%	493.71K	aa.aa	00:35:59
Dr. Martens	77.70	80.00	77.10	+0.39%	1.12M	aa.aa	00:35:59
Foresight Group Holdings	481.00	484.00	468.00	+3.66%	551.11K	aa.aa	00:35:59
Moonpig Group	276.80	286.00	275.20	+0.44%	346K	aa.aa	00:35:59
Auction Technology Group	455.60	465.00	448.40	+0.13%	3.56M	aa.aa	00:35:59
Trustpilot Group	265.00	278.60	259.60	-2.07%	1.14M	aa.aa	00:35:59
Baltic Classifieds Group	210.80	212.60	202.20	+5.93%	1.54M	aa.aa	00:35:59
Endeavour Mining	3,517.00	3,595.00	3,517.00	-0.14%	408.19K	aa.aa	00:35:59
Bridgepoint Group	339.60	340.80	318.60	+5.93%	1.29M	aa.aa	00:35:59
WAG Payment Solutions	110.00	111.00	108.80	0.00%	477.47K	aa.aa	00:35:59
Ithaca Energy	237.80	239.20	229.20	-1.82%	1.11M	aa.aa	00:35:59
Raspberry Pi Holdings	658.50	682.50	623.00	+0.23%	341.38K	aa.aa	00:35:59

코스피지수

6,257.45

-338.00

-5.12%

코스피200 선물 (F) (F)

992.90

-37.75

-3.66%

US 500

7,589.60

+99.8

+1.33%

US Tech 100

28,712.20

+438.0

+1.55%

DAX

26,035.83

+406.59

+1.59%

닛케이

63,754.90

-607.12

-0.94%

미국 달러 지수

99.827

+0.038

+0.04%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,567,000	-8.79%	5.43M
삼성전자	239,500	-8.76%	27.39M
삼성전기	1,181,000	+3.42%	1.11M
SK스퀘어	1,025,000	-1.25%	819.01K
삼성전자우	178,000	-6.81%	3.13M
코스모로보틱스	17,880.00	+21.30%	18.27M
현대차	393,000	+1.29%	826.84K

종목명	종가	변동 %	거래량
티웨이홀딩스	1,248	+30.00%	681.31K
딥노이드	1,599	+30.00%	1.22M
본느	2,180	+29.99%	29.74K
아티스트스튜디오	2,310	+29.99%	338.65K
비비안	6,590	+29.98%	335.73K
펩트론	166,100	+29.97%	265.44K
원익홀딩스	19,860	+29.97%	4.03M

종목명	종가	변동 %	거래량
F&F	61,800	-23.23%	403.68K
유티아이	1,819	-21.26%	1.34M
루트락	850	-15.00%	95.00
유니포인트	770	-14.92%	4.00
조이웍스앤코	939	-14.87%	983.77K
바이오텐	2,580	-14.85%	2.00
코셋	1,785	-14.80%	476.00

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,567,000	-8.79%	5.43M
삼성전자	239,500	-8.76%	27.39M
삼성전기	1,181,000	+3.42%	1.11M
현대차	393,000	+1.29%	826.84K
코스모로보틱스	17,880.00	+21.30%	18.27M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa A A Aaaaaa	6,660	+64.52%	10,957
A Aaaaaaaaaa	6,660	+64.52%	10,957
Aaaa Aa A A A	329,000	+59.41%	524,459
Aaaaaa	329,000	+59.41%	524,459
Aaaaaaaaaaaaa A	207,500	+53.03%	317,537
Aaaaaaaaaaaa A	207,500	+53.03%	317,537
Aaaaaa Aaaaa	6,100	+50.45%	9,177

종목명	종가	상승 여력	적정가치
Aa A A Aaaaaa	6,660	+64.52%	10,957
A Aaaaaaaaaa	6,660	+64.52%	10,957
Aaaa Aa A A A	329,000	+59.41%	524,459
Aaaaaa	329,000	+59.41%	524,459
Aaaaaaaaaaaaa A	207,500	+53.03%	317,537
Aaaaaaaaaaaa A	207,500	+53.03%	317,537
Aaaaaa Aaaaa	6,100	+50.45%	9,177

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+699.0%

코스피지수

+206.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1167.8%

S&P 500

+425.2%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

테크 타이탄

+3103.1%

S&P 500

+425.2%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+272.5%

코스피지수

+206.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

다우존스 지수 이기기

+885.0%

다우존스

+300.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

전략 잠금 해제

상위 가치주

+1365.7%

S&P 500 Pure Value

+246.5%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1011.7%

S&P Midcap 400

+268.4%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+502.0%

S&P 500 Pure Value

+180.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+583.8%

S&P/BMV IPC

+55.1%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+995.0%

브라질 보베스파

+255.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1011.0%

FTSE Italia All Share

+172.0%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+501.7%

DAX

+161.4%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+625.4%

사우디아라비아 Tadawul

+28.7%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

멕시코 저평가주

+396.4%

S&P/BMV IPC

+55.1%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1421.6%

캐나다 S&P/TSX

+140.7%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 구성 종목

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Aberdeen

Balfour Beatty

인터스텍

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

세르코

3i Infrastructure

맨그룹

TP ICAP

Pennon

테이트 앤 라일

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

Babcock International

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger Trust

Derwent London

Murray Income Trust Plc

Monks Investment Trust

Workspace Group

City Of London Investment Trust

Merchants Trust

C&C Group

Temple Bar Investment Trust Plc

Rathbones

JP Morgan Indian Investment Trust