FTSE Mid-Cap 250 (FTMC)

런던

통화 GBP

24,488.78

+251.39(+1.04%)

지연 데이터·18:58:14

금일 변동

24,224.09

24,488.78

52주 변동폭

20,626.98

25,134.76

FTSE Mid-Cap 250 구성 종목

FTSE 250 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Genus	2,318.0	2,326.0	2,276.0	+1.05%	15.48K	aa.aa	19:13:04
Premier Foods	202.40	206.00	200.00	+1.00%	192.14K	aa.aa	19:08:40
Bankers Investment Trust	148.40	148.60	147.32	+0.54%	378.86K	aa.aa	19:01:12
Morgan Sindall	3,966.00	4,060.00	3,924.00	+2.32%	7.88K	aa.aa	19:13:14
Hochschild Mining	440.80	442.00	429.40	+2.56%	152.24K	aa.aa	19:13:09
Bellway	2,226.0	2,230.0	2,174.0	+2.11%	87.07K	aa.aa	19:13:04
Victrex	902.0	913.0	891.0	+1.01%	150.95K	aa.aa	19:11:31
Aberdeen	217.60	219.20	216.00	+0.93%	868.27K	aa.aa	19:13:17
Balfour Beatty	844.00	844.00	830.00	+2.00%	102.2K	aa.aa	19:13:04
인터스텍	607.00	607.02	597.00	+1.93%	58.46K	aa.aa	19:12:59
Johnson Matthey	2,446.0	2,452.0	2,350.0	+0.49%	23.19K	aa.aa	18:37:48
Burberry Group	1,054.1	1,059.5	1,048.0	+1.36%	88.29K	aa.aa	18:38:13
WH Smith	438.8	442.0	417.6	+4.68%	123.53K	aa.aa	19:11:19
Hammerson	354.40	355.60	349.60	+0.91%	101.69K	aa.aa	19:13:09
J D Wetherspoon	1,034.00	1,045.00	1,019.00	+1.08%	50.45K	aa.aa	19:10:42
세르코	282.80	283.20	273.40	+0.50%	84.31K	aa.aa	19:08:55
3i Infrastructure	395.00	395.50	392.00	+0.64%	203.58K	aa.aa	19:11:00
맨그룹	327.60	328.80	322.40	+4.46%	461.68K	aa.aa	19:13:09
TP ICAP	319.00	321.00	314.20	+0.76%	80.78K	aa.aa	19:12:48
Pennon	338.00	339.00	333.00	+0.90%	476.12K	aa.aa	19:13:01
테이트 앤 라일	563.00	564.50	562.05	-0.27%	41.64K	aa.aa	19:08:34
Vistry Group	257.40	257.80	249.40	+1.58%	231.4K	aa.aa	19:11:54
Qinetiq	506.00	506.00	487.80	+2.80%	242.05K	aa.aa	19:12:43
Great Portland Estates	331.79	332.60	329.40	+0.97%	55.64K	aa.aa	19:13:07
Michael Page	216.60	216.60	205.80	+3.94%	109.45K	aa.aa	19:11:28
British Land Company	420.40	421.00	417.60	+0.82%	107.28K	aa.aa	18:36:15
Ashmore	222.05	224.20	215.60	+0.20%	174.01K	aa.aa	19:12:07
Travis Perkins	631.00	631.00	611.50	+3.02%	40.22K	aa.aa	19:13:10
Vesuvius PLC	448.40	449.80	440.00	+0.99%	180.42K	aa.aa	19:08:25
IG Group Holdings	955.75	969.50	946.00	+2.06%	157.09K	aa.aa	18:39:48
Drax Group	799.50	804.00	788.00	+1.01%	18.28K	aa.aa	19:04:33
Babcock International	972.51	974.40	943.00	+3.55%	147.97K	aa.aa	19:12:08
Mitchells Butlers	314.00	316.11	307.50	+0.64%	135.15K	aa.aa	19:11:23
Mitie Group	210.80	211.00	210.52	-0.09%	76.61K	aa.aa	19:12:59
Rotork	492.40	493.40	492.20	+0.04%	109.14K	aa.aa	19:13:04
FirstGroup	217.40	218.40	215.00	+1.21%	267.64K	aa.aa	19:11:30
Kier Group	311.75	313.20	298.60	+1.75%	157.32K	aa.aa	19:07:04
Harbour Energy	296.60	300.60	295.00	-1.26%	469.23K	aa.aa	19:12:56
Inchcape	649.25	650.75	637.50	+1.60%	172.98K	aa.aa	19:12:25
Hunting	400.50	403.00	397.00	-0.87%	19.59K	aa.aa	19:03:36
ITV	64.78	65.70	64.10	+0.75%	783.9K	aa.aa	19:11:17
Hays	60.75	60.75	59.25	+1.84%	122.75K	aa.aa	18:42:30
Aberforth Smaller Companies Trust	1,869.02	1,872.00	1,848.00	+0.81%	49.67K	aa.aa	19:09:42
Savills	1,062.00	1,062.00	1,044.00	+0.95%	23.56K	aa.aa	19:13:08
Computacenter	4,988.00	4,994.00	4,588.00	+8.67%	189.99K	aa.aa	19:13:11
Caledonia Invest	373.5	374.0	368.0	+1.08%	68.67K	aa.aa	19:02:14
International Workplace Plc	188.00	188.90	185.40	+1.02%	1.92M	aa.aa	19:12:34
TR Property Investment Trust Plc	281.95	282.50	278.50	+1.24%	314.83K	aa.aa	19:05:40
JP Morgan Emerging Markets Trust	153.40	155.80	152.00	-1.54%	298.81K	aa.aa	19:04:28
PZ Cussons Plc	95.30	95.30	92.90	+2.03%	41.52K	aa.aa	18:57:23
Keller Group	3,172.00	3,172.00	3,116.00	+1.86%	30.9K	aa.aa	19:06:38
Safestore Holdings Plc	532.50	534.00	531.00	+0.38%	17.69K	aa.aa	19:13:03
Chemring	546.41	547.00	535.00	+1.28%	110.4K	aa.aa	19:12:39
Essentra	115.00	116.76	113.00	-0.17%	193.97K	aa.aa	19:05:04
Big Yellow Group	920.00	923.00	917.00	0.00%	24.93K	aa.aa	19:12:57
RIT Capital Partners	2,435.0	2,440.0	2,410.0	+0.62%	18.23K	aa.aa	19:10:37
Renishaw	5,275.0	5,275.0	5,100.0	+2.23%	7.58K	aa.aa	19:10:31
Bodycote	910.50	910.50	909.50	+0.05%	152.63K	aa.aa	19:10:57
Edinburgh Investment Trust	863.00	865.00	853.00	+0.70%	14.29K	aa.aa	19:10:08
AVI Global	247.68	248.00	246.00	+0.89%	150.51K	aa.aa	19:01:50
Templeton Emerging Markets Trust	304.00	305.00	299.69	-0.33%	357.08K	aa.aa	19:12:54
Greggs	2,326.0	2,334.0	2,298.0	+1.22%	51.83K	aa.aa	19:11:24
Alliance Witan	1,363.99	1,365.00	1,355.00	+0.44%	124.5K	aa.aa	18:36:13
MONY PLC	201.20	202.00	195.00	+1.98%	42.69K	aa.aa	19:11:18
Sthree	298.17	301.50	293.00	+0.39%	29.5K	aa.aa	19:06:14
Marshalls	174.40	175.00	173.17	+0.17%	100.98K	aa.aa	19:00:13
Grainger Trust	182.10	182.65	180.00	+0.78%	91.22K	aa.aa	19:13:04
Derwent London	1,893.8	1,918.0	1,882.0	+0.90%	6.03K	aa.aa	19:13:14
Murray Income Trust Plc	996.50	996.50	992.00	+0.76%	22.82K	aa.aa	19:08:39
Monks Investment Trust	1,604.13	1,612.00	1,593.20	-0.12%	75.29K	aa.aa	19:08:32
Workspace Group	334.37	340.40	324.00	+1.08%	15.99K	aa.aa	18:59:51
City Of London Investment Trust	584.03	584.42	581.00	+0.87%	217.39K	aa.aa	19:11:55
Merchants Trust	670.00	670.00	660.96	+1.06%	51.01K	aa.aa	19:09:25
C&C Group	103.60	105.60	102.40	-0.39%	139.62K	aa.aa	19:10:08
Temple Bar Investment Trust Plc	430.50	432.00	422.50	+0.94%	117.6K	aa.aa	19:13:09
Rathbones	1,721.0	1,738.0	1,688.0	+0.53%	31.72K	aa.aa	19:12:06
JP Morgan Indian Investment Trust	835.66	841.00	831.16	+0.68%	12.37K	aa.aa	19:08:20
Murray International Trust	364.50	365.25	361.26	+0.83%	307.67K	aa.aa	19:11:58
Fidelity European	408.00	408.50	403.53	+1.24%	211K	aa.aa	19:13:09
ZIGUP	468.50	470.00	464.50	+0.97%	27.37K	aa.aa	19:13:09
Dominos Pizza	226.40	227.00	216.80	+4.33%	521.5K	aa.aa	19:10:59
PlayTech Ltd	369.00	378.00	367.60	-1.02%	15.37K	aa.aa	19:11:43
Paragon Banking Group	718.00	718.00	704.50	+1.27%	60.51K	aa.aa	19:06:18
A.G Barr	579.00	583.00	567.00	+0.17%	60.91K	aa.aa	18:59:23
BH Macro Ltd GBP	418.3	418.3	416.0	+0.43%	31.42K	aa.aa	19:13:09
Blackrock World Mining Trust Plc	865.00	867.46	858.00	+1.17%	108.5K	aa.aa	19:05:58
Shaftesbury Capital	144.57	144.60	142.40	+1.38%	115.59K	aa.aa	19:08:57
Currys	147.70	147.70	142.40	+2.14%	152K	aa.aa	19:05:59
Cranswick Plc	5,270.0	5,280.0	5,160.0	+0.57%	7K	aa.aa	19:08:53
Dunelm Group	873.50	873.50	856.50	+1.98%	133.56K	aa.aa	19:10:10
Elementis Plc	182.20	182.20	172.60	+0.55%	434.32K	aa.aa	19:12:18
Fidelity China	229.14	229.50	225.50	+1.39%	332.48K	aa.aa	19:12:59
Fidelity Special Values	467.16	467.50	463.43	+1.01%	147.96K	aa.aa	19:08:08
Fidelity Emerging	1,318.68	1,340.00	1,310.00	-1.15%	14.78K	aa.aa	19:02:55
HICL Infrastructure	133.20	133.60	132.60	+0.60%	996.76K	aa.aa	19:12:35
Herald Investment Trust	2,810.00	2,810.00	2,745.00	+1.08%	4.07K	aa.aa	18:59:10
Impax Environmental	433.72	438.50	431.04	-0.53%	7.43K	aa.aa	17:36:47
International Public Partnerships	138.40	138.60	136.80	+0.73%	816.38K	aa.aa	19:12:59
JP Morgan American Invest Trust	1,211.13	1,214.00	1,206.00	+0.09%	81.62K	aa.aa	19:11:15
JP Morgan EUR Smaller Companies	599.30	600.00	596.00	+1.58%	9.08K	aa.aa	19:12:41
Jupiter Fund Management	172.20	172.60	169.40	+1.29%	73.7K	aa.aa	19:10:22
Lancashire Holdings	671.00	676.05	670.00	-0.37%	56.55K	aa.aa	19:10:39
Londonmetric	181.40	181.60	180.13	+0.61%	303.75K	aa.aa	18:36:31
Law Debenture Corp	1,173.43	1,178.00	1,160.00	+0.98%	56.08K	aa.aa	19:11:15
Mercantile Investment Trust	273.73	274.50	270.50	+1.38%	300.9K	aa.aa	19:01:49
Polar Capital Tech	608.50	609.40	602.50	+0.25%	474.03K	aa.aa	18:37:16
Schroder Asiapacific Fund Plc	756.56	767.00	750.12	-0.71%	27.41K	aa.aa	19:06:16
Blackrock Smaller Companies Trust	269.50	269.50	260.00	+0.94%	61.77K	aa.aa	19:11:04
Henderson Small Co Invest. Trust	963.47	963.47	953.00	+1.42%	32.35K	aa.aa	18:50:59
Telecom Plus Plc	906.42	910.00	880.00	+1.73%	54.19K	aa.aa	19:11:59
Oxford Instruments	2,544.00	2,550.00	2,470.00	+1.92%	8.11K	aa.aa	19:13:08
Personal Assets Trust	554.6	558.0	551.0	-0.07%	234.05K	aa.aa	19:11:07
Morgan Advanced	248.50	250.00	240.00	+1.84%	42.64K	aa.aa	19:10:43
Close Brothers	387.40	388.00	375.00	+2.38%	85.8K	aa.aa	19:09:33
Vinacapital Vietnam Opportunity	424.14	425.50	424.00	+0.03%	37.46K	aa.aa	19:06:58
Sirius Real Estate	96.25	96.55	92.35	+1.00%	2.27M	aa.aa	19:11:36
NASCIT	421.4	422.0	417.7	-0.14%	9.12K	aa.aa	18:53:50
Pantheon Internat Participations	382.0	382.0	377.8	+1.06%	66.21K	aa.aa	18:58:01
Patria Private Equity Trust	602.00	602.00	600.74	-0.33%	1.83K	aa.aa	19:09:13
JPM Global Growth	600.00	600.50	594.50	+0.50%	277.59K	aa.aa	19:08:42
Edinburgh Worldwide Inv Trust Plc	260.22	261.75	256.98	+0.67%	80.42K	aa.aa	19:10:55
Schroder Oriental Income Fund Ltd	419.50	428.00	419.50	-1.41%	69.84K	aa.aa	19:04:56
Global Smaller Companies Trust	185.40	186.00	184.52	+0.43%	28.4K	aa.aa	19:06:48
JPMorgan Japanese Inv. Trust Plc	796.20	798.00	793.00	+0.91%	26.37K	aa.aa	18:58:03
Blackrock Greater Euro Inv Trust	546.48	548.00	545.00	+1.20%	18.77K	aa.aa	18:40:50
Baillie Gifford Japan Trust Plc	1,047.00	1,052.00	1,040.16	-0.29%	4.53K	aa.aa	18:59:04
Finsbury Growth & Income Trust	855.82	863.00	852.00	+0.10%	13.37K	aa.aa	19:12:24
Gcp Infrastructure Investments	81.33	81.50	80.40	+1.03%	531.3K	aa.aa	19:11:03
ICG Enterprise	1,380.00	1,380.00	1,362.00	+0.44%	3.7K	aa.aa	18:34:13
Primary Health Properties Plc	92.20	92.35	91.45	+0.16%	1.94M	aa.aa	19:13:04
Scottish American Inv Co Plc	563.58	564.22	560.00	+0.46%	80.91K	aa.aa	19:00:23
TR European Growth Trust Plc	221.16	223.00	217.00	+1.68%	416.56K	aa.aa	19:13:05
Lion Finance	12,290.00	12,310.00	12,127.50	+1.91%	3.29K	aa.aa	18:37:44
Capital Gearing Trust Plc	512.0	518.0	509.4	+0.20%	39.22K	aa.aa	19:12:36
Hill & Smith Holdings Plc	2,900.00	2,905.00	2,815.00	+1.75%	18.75K	aa.aa	19:12:33
Pacific Horizon Inv Trust	978.10	979.00	958.00	+0.63%	21.66K	aa.aa	19:06:50
Allianz Tech	690.16	691.00	682.00	+0.46%	252.88K	aa.aa	19:12:55
Breedon Group	332.44	333.20	329.60	+0.25%	95.81K	aa.aa	19:08:44
Hilton Food Group Plc	722.50	722.50	702.50	+0.70%	30K	aa.aa	19:11:30
HgCapital	402.40	408.87	400.00	+1.11%	85.8K	aa.aa	19:01:54
Ruffer Investment Co	288.62	289.90	287.57	-0.13%	289.82K	aa.aa	19:01:34
4Imprint Group Plc	4,434.0	4,434.0	4,372.0	+1.79%	4.75K	aa.aa	19:08:56
Brunner Inv Trust	1,576.00	1,590.00	1,573.00	+0.13%	3.24K	aa.aa	18:56:43
Clarkson Plc	5,055.0	5,065.0	4,898.0	+1.87%	3.12K	aa.aa	19:04:14
IP Group Plc	72.40	72.50	67.10	+3.87%	241.57K	aa.aa	19:07:44
Worldwide Healthcare Trust	385.0	386.0	379.3	+0.65%	124.48K	aa.aa	19:13:09
ME Group International	114.80	114.80	111.40	+3.24%	166.39K	aa.aa	19:11:54
Syncona	127.60	127.60	127.40	+0.16%	6.08K	aa.aa	18:03:09
Neuberger Pvt	1,488.86	1,490.00	1,488.86	-0.34%	43.96K	aa.aa	19:06:07
Plus500	3,428.00	3,448.00	3,342.00	+4.20%	44.69K	aa.aa	19:10:20
Crest Nicholson	66.40	66.80	64.85	+1.07%	333.55K	aa.aa	19:11:45
Discoverie	801.00	804.00	762.00	+1.39%	9.18K	aa.aa	19:03:10
Foresight Solar Fund	68.20	69.50	67.70	-1.87%	452.78K	aa.aa	19:08:55
Renewables	78.50	79.30	78.00	-0.25%	409.85K	aa.aa	19:13:08
Greencoat	116.44	116.80	116.00	+0.12%	1.72M	aa.aa	19:12:37
Grafton	1,007.80	1,011.80	963.50	+1.47%	10.87K	aa.aa	19:13:04
TwentyFour Income	105.90	106.20	105.80	-0.28%	512.29K	aa.aa	19:03:11
Games Workshop	16,260.0	16,290.0	16,080.0	+1.31%	4.28K	aa.aa	18:37:43
Pets at Home Group PLC	239.60	240.60	237.00	+0.08%	115.01K	aa.aa	19:12:16
Ao World	94.00	94.60	88.30	+1.62%	400.86K	aa.aa	19:13:16
Foresight Environmental Infra	89.13	90.00	87.45	+1.86%	527.63K	aa.aa	19:11:25
Genuit Group	262.56	263.00	255.40	+3.45%	201.28K	aa.aa	19:13:12
SSP	185.51	185.60	179.90	+3.46%	69.66K	aa.aa	19:13:06
Spire Healthcare	247.84	248.00	247.00	+0.14%	26.38K	aa.aa	19:04:50
Tritax Big Box	144.20	144.30	143.50	+0.91%	438.96K	aa.aa	18:36:16
Volution Group	629.00	629.00	615.00	+2.44%	376.57K	aa.aa	19:00:03
OSB Group	489.00	492.20	472.80	+1.24%	148.15K	aa.aa	19:12:50
NextEnergy Solar	48.17	48.35	48.04	-0.37%	242.42K	aa.aa	18:47:28
Sequoia Economic Infrastructure	80.94	82.10	80.90	-0.20%	434.75K	aa.aa	19:10:13
Wizz Air Holdings PLC	978.5	979.0	952.0	+2.78%	299.75K	aa.aa	19:13:07
Coats	82.75	82.95	81.15	+0.92%	170.57K	aa.aa	19:01:09
Future	291.36	296.40	282.00	+1.10%	12.02K	aa.aa	18:54:45
PPHE Hotel Group Ltd	1,512.00	1,516.00	1,476.00	+1.20%	4.98K	aa.aa	18:55:27
Target Healthcare REIT Ltd	115.78	116.20	115.20	+0.50%	241.81K	aa.aa	19:12:25
PureTech Health PLC	115.87	115.87	110.00	+5.34%	85.31K	aa.aa	19:10:53
Kainos Group PLC	1,348.00	1,353.00	1,270.00	+2.35%	26.01K	aa.aa	19:13:11
Ibstock PLC	82.55	83.10	80.85	+1.60%	146.44K	aa.aa	19:06:03
Softcat PLC	1,703.00	1,710.00	1,678.00	+2.40%	25.6K	aa.aa	19:12:33
CMC Markets	711.00	717.00	703.00	+2.01%	43.06K	aa.aa	19:12:52
Vietnam Enterprise	718.00	734.00	718.00	-0.83%	7.58K	aa.aa	18:32:12
TBC Bank Group	4,836.00	4,850.00	4,724.00	+2.46%	12.5K	aa.aa	19:12:55
Hollywood Bowl	273.56	274.50	262.00	+0.39%	73.37K	aa.aa	19:02:46
RHI Magnesita	2,575.0	2,575.0	2,550.0	+1.58%	1.74K	aa.aa	19:05:09
CT Healthcare Trust	118.23	122.60	118.20	-3.09%	30.84K	aa.aa	19:11:01
HarbourVest Global	3,357.76	3,400.00	3,305.00	+0.83%	10.23K	aa.aa	19:13:01
XPS Pensions	345.50	346.00	340.00	+1.32%	62.01K	aa.aa	19:13:11
Alfa Financial	177.40	178.00	173.20	+1.95%	221.55K	aa.aa	19:12:07
Supermarket Income	83.85	84.15	83.55	+0.42%	553.21K	aa.aa	19:13:10
IntegraFin	372.64	380.00	359.00	+1.12%	22.21K	aa.aa	19:05:06
Energean	742.75	743.50	727.50	+1.05%	39.64K	aa.aa	19:10:57
Baillie Gifford US Growth	363.07	367.50	360.50	+0.71%	30.7K	aa.aa	19:07:08
Quilter	184.70	184.80	181.60	+1.48%	203.91K	aa.aa	19:10:49
Aston Martin Lagonda	36.40	36.40	35.02	+3.88%	333.8K	aa.aa	19:11:53
AJ Bell	592.50	610.50	583.00	+1.28%	60.82K	aa.aa	19:10:00
Sdcl Energy Efficiency	31.30	31.70	31.20	+0.32%	638.76K	aa.aa	19:11:51
Watches Of Switzerland Group	755.50	756.00	734.50	+1.41%	27.85K	aa.aa	19:11:54
Trainline	216.40	218.00	209.80	+2.66%	109.09K	aa.aa	19:09:57
Helios Towers	207.20	208.80	206.00	+0.10%	102.61K	aa.aa	19:13:08
Ninety One	199.60	200.40	195.10	+1.79%	72.53K	aa.aa	19:13:13
Bytes Technology	457.70	460.00	453.20	+1.04%	273.33K	aa.aa	19:08:06
Dr. Martens	66.80	67.40	64.50	+1.83%	251.25K	aa.aa	19:12:51
Foresight Group Holdings	467.50	469.00	461.00	+1.74%	205.8K	aa.aa	19:11:52
Moonpig Group	294.00	294.40	289.20	+1.24%	56.52K	aa.aa	19:08:00
Auction Technology Group	484.40	484.40	467.80	+1.09%	94.14K	aa.aa	19:08:19
Trustpilot Group	269.20	270.00	262.20	+0.37%	108.97K	aa.aa	19:06:22
Baltic Classifieds Group	2.29	2.30	2.21	-0.09%	482.04K	aa.aa	19:13:10
Endeavour Mining	3,926.00	3,930.00	3,865.64	+1.53%	14.01K	aa.aa	18:38:15
Bridgepoint Group	398.80	400.60	378.60	+1.68%	174.56K	aa.aa	19:13:17
WAG Payment Solutions	105.80	106.00	104.00	+0.95%	290.22K	aa.aa	19:12:12
Ithaca Energy	298.40	300.60	295.15	-0.80%	361.83K	aa.aa	19:12:43
Raspberry Pi Holdings	553.00	557.50	539.00	+1.10%	118.87K	aa.aa	19:10:32

코스피지수

5,469.47

-80.83

-1.46%

코스피200 선물 (F) (F)

861.55

-1.75

-0.20%

US 500

7,644.40

+20.8

+0.27%

US Tech 100

29,028.20

+70.7

+0.24%

DAX

25,416.92

+235.27

+0.93%

닛케이

62,202.00

-491.16

-0.78%

미국 달러 지수

101.673

+0.025

+0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,275,000	-0.16%	2.35M
삼성전자	213,000	-1.16%	10.89M
삼성전기	1,118,000	-0.36%	380.98K
삼성E&A	59,800	0.00%	5.40M
SK스퀘어	769,000	-0.77%	379.41K
삼성전자우	164,200	-2.20%	1.67M
삼성SDI	483,500	-1.43%	483.15K

종목명	종가	변동 %	거래량
루닛	14,690	+30.00%	4.18M
아이씨에이치	5,550	+29.98%	350.40K
뷰노	7,680	+29.95%	1.95M
노을	2,170	+29.94%	114.60K
컨텍	10,560	+29.89%	6.08M
빅웨이브로보틱스	28,950.00	+29.82%	5.28M
유니테크노	3,330	+20.65%	8.90M

종목명	종가	변동 %	거래량
소프트센	989	-55.35%	46.83K
CJ씨푸드1우	1,822	-53.10%	129.56K
알멕	54,500	-22.03%	377.46K
스페코	1,603	-22.00%	3.59M
혜인	7,770	-21.28%	1.51M
깨끗한나라우	2,290	-21.03%	14.56K
윙스풋	3,815	-20.77%	497.57K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	213,000	-1.16%	10.89M
SK하이닉스	1,275,000	-0.16%	2.35M
현대차	288,000	-2.54%	437.95K
삼성E&A	59,800	0.00%	5.40M
삼성전기	1,118,000	-0.36%	380.98K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa	5,230	+79.08%	9,366
Aaaaaaaaa	5,230	+79.08%	9,366
A Aaaaa	2,180	+77.58%	3,871
Aaaaaa	2,180	+77.58%	3,871
Aaaaaaaa	4,025	+75.53%	7,065
Aaa Aaaaaaa A	4,025	+75.53%	7,065
Aaaaaaaaaaaaaa Aaa	9,100	+75.15%	15,939

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa	5,230	+79.08%	9,366
Aaaaaaaaa	5,230	+79.08%	9,366
A Aaaaa	2,180	+77.58%	3,871
Aaaaaa	2,180	+77.58%	3,871
Aaaaaaaa	4,025	+75.53%	7,065
Aaa Aaaaaaa A	4,025	+75.53%	7,065
Aaaaaaaaaaaaaa Aaa	9,100	+75.15%	15,939

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+731.2%

코스피지수

+171.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

S&P 500 지수 이기기

+1230.7%

S&P 500

+434.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3123.3%

S&P 500

+434.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+265.7%

코스피지수

+171.9%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+970.1%

다우존스

+298.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

전략 잠금 해제

상위 가치주

+1473.0%

S&P 500 Pure Value

+252.5%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

시장 움직일 중형주

+1125.3%

S&P Midcap 400

+254.4%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+513.8%

S&P 500 Pure Value

+185.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+614.1%

S&P/BMV IPC

+62.0%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

전략 잠금 해제

최고의 브라질 주식

+1143.4%

브라질 보베스파

+310.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+952.1%

FTSE Italia All Share

+153.5%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+487.5%

DAX

+156.8%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+536.1%

사우디아라비아 Tadawul

+12.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+421.9%

S&P/BMV IPC

+62.0%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

전략 잠금 해제

TSX 지수 이기기

+1436.0%

캐나다 S&P/TSX

+144.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 구성 종목

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Aberdeen

Balfour Beatty

인터스텍

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

세르코

3i Infrastructure

맨그룹

TP ICAP

Pennon

테이트 앤 라일

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

Babcock International

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger Trust

Derwent London

Murray Income Trust Plc

Monks Investment Trust

Workspace Group

City Of London Investment Trust

Merchants Trust

C&C Group

Temple Bar Investment Trust Plc

Rathbones

JP Morgan Indian Investment Trust