FTSE Mid-Cap 250 (FTMC)

런던

통화 GBP

23,396.58

+25.17(+0.11%)

닫음·00:35:30

금일 변동

23,246.42

23,401.83

52주 변동폭

20,626.98

25,134.76

FTSE Mid-Cap 250 구성 종목

FTSE 250 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Genus	2,034.0	2,042.0	1,978.0	+0.69%	106.1K	aa.aa	00:35:59
Premier Foods	200.00	200.80	197.70	+0.20%	717.39K	aa.aa	00:35:59
Bankers Investment Trust	150.20	150.40	149.00	+0.13%	1.12M	aa.aa	00:35:59
Morgan Sindall	4,742.00	4,756.00	4,688.00	-0.96%	71.73K	aa.aa	00:35:59
Hochschild Mining	446.80	454.60	440.40	-2.10%	732.52K	aa.aa	00:35:59
Bellway	1,913.0	1,939.0	1,883.0	+1.86%	804.69K	aa.aa	00:35:59
Victrex	708.0	710.4	670.0	+4.58%	301.21K	aa.aa	00:35:59
Aberdeen	248.40	250.00	245.60	+0.49%	4.06M	aa.aa	00:35:59
Balfour Beatty	849.50	849.50	831.00	0.00%	555.23K	aa.aa	00:35:59
인터스텍	606.50	610.50	602.00	-0.41%	2.33M	aa.aa	00:35:59
Johnson Matthey	1,934.0	1,934.0	1,888.0	+1.68%	542.26K	aa.aa	00:35:59
Burberry Group	1,080.5	1,098.5	1,063.0	+1.03%	1.06M	aa.aa	00:35:59
WH Smith	406.2	418.2	405.8	-1.55%	261.87K	aa.aa	00:35:59
Hammerson	373.60	375.60	369.00	+0.43%	1.28M	aa.aa	00:35:59
J D Wetherspoon	729.50	745.50	726.50	-0.07%	207.99K	aa.aa	00:35:59
세르코	228.80	229.20	223.80	+1.87%	4.67M	aa.aa	00:35:59
3i Infrastructure	385.00	386.00	383.00	0.00%	787.37K	aa.aa	00:35:59
맨그룹	303.40	303.40	297.00	+1.20%	2.14M	aa.aa	00:35:59
TP ICAP	349.80	351.80	346.60	-0.06%	1.05M	aa.aa	00:35:59
Pennon	484.00	489.00	476.40	+1.68%	1.23M	aa.aa	00:35:59
테이트 앤 라일	557.50	559.00	557.00	+0.09%	629.54K	aa.aa	00:35:59
Vistry Group	252.80	257.80	241.00	+3.10%	1.47M	aa.aa	00:35:59
Qinetiq	447.65	451.60	444.00	-0.79%	933.23K	aa.aa	00:35:59
Great Portland Estates	338.00	341.00	333.20	+0.60%	723.94K	aa.aa	00:35:59
Pagegroup	153.80	153.80	129.20	+19.69%	2.47M	aa.aa	00:35:59
British Land Company	422.40	427.40	421.80	-0.33%	1.63M	aa.aa	00:35:59
Ashmore	215.20	216.40	212.40	+0.47%	579.49K	aa.aa	00:35:59
Travis Perkins	543.50	547.50	535.00	+0.93%	773.26K	aa.aa	00:35:59
Vesuvius PLC	444.00	446.60	436.80	-0.18%	129.25K	aa.aa	00:35:59
IG Group Holdings	1,758.00	1,811.00	1,739.00	-2.66%	3.05M	aa.aa	00:35:59
Drax Group	765.00	765.00	751.00	+1.19%	2.02M	aa.aa	00:35:59
Babcock International	1,005.00	1,016.50	992.60	-0.45%	2.81M	aa.aa	00:35:59
Mitchells Butlers	265.00	268.50	263.50	+0.76%	266.96K	aa.aa	00:35:59
Mitie Group	151.00	151.53	148.20	+1.07%	4.2M	aa.aa	00:35:59
Rotork	290.20	296.20	289.60	-2.16%	1.48M	aa.aa	00:35:59
FirstGroup	182.30	183.50	177.30	+0.94%	2.05M	aa.aa	00:35:59
Kier Group	216.80	226.20	212.60	+0.37%	3.76M	aa.aa	00:35:59
Harbour Energy	224.00	225.60	221.20	+2.75%	4.72M	aa.aa	00:35:59
Inchcape	778.50	779.50	771.00	+0.32%	392.9K	aa.aa	00:35:59
Hunting	451.00	457.50	443.50	+2.50%	274.71K	aa.aa	00:35:59
ITV	74.75	75.15	73.15	+1.15%	6.14M	aa.aa	00:29:52
Hays	48.78	49.60	42.44	+13.71%	13.62M	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,706.00	1,716.00	1,684.00	+0.83%	119.91K	aa.aa	00:35:59
Savills	902.00	909.00	885.00	+0.67%	443.32K	aa.aa	00:35:59
Computacenter	4,562.00	4,616.00	4,514.00	+2.42%	565.07K	aa.aa	00:35:59
Caledonia Invest	382.5	385.0	373.5	-0.13%	180.48K	aa.aa	00:35:59
International Workplace Plc	191.90	193.80	189.70	+0.95%	4.24M	aa.aa	00:35:59
TR Property Investment Trust Plc	308.00	311.67	308.00	-1.28%	563.83K	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	166.40	171.40	165.40	-2.58%	1.17M	aa.aa	00:35:59
PZ Cussons Plc	104.60	105.40	102.80	+0.58%	534.97K	aa.aa	00:35:59
Keller Group	3,444.00	3,460.00	3,390.00	+0.06%	125.45K	aa.aa	00:35:59
Safestore Holdings Plc	601.00	607.00	592.50	+0.17%	431.57K	aa.aa	00:35:59
Chemring	538.00	540.00	531.00	+0.09%	516.91K	aa.aa	00:35:59
Essentra	84.40	85.64	82.90	+2.18%	410.65K	aa.aa	00:35:59
Big Yellow Group	875.00	877.00	855.50	+0.52%	300.56K	aa.aa	00:35:59
RIT Capital Partners	2,450.0	2,465.0	2,430.0	-0.61%	104.48K	aa.aa	00:35:59
Renishaw	4,824.0	4,962.0	4,752.0	-0.29%	186.97K	aa.aa	00:35:59
Bodycote	657.00	657.00	640.00	+1.39%	532.27K	aa.aa	00:35:59
Edinburgh Investment Trust	814.00	814.00	805.00	+0.37%	215.35K	aa.aa	00:35:59
AVI Global	251.00	252.51	248.50	-0.79%	488.92K	aa.aa	00:35:59
Templeton Emerging Markets Trust	314.00	316.00	311.50	-2.64%	1.67M	aa.aa	00:35:59
Greggs	1,567.0	1,572.0	1,537.0	+0.45%	221.06K	aa.aa	00:35:59
Alliance Witan	1,338.00	1,340.00	1,326.29	+0.08%	444.73K	aa.aa	00:35:59
MONY PLC	200.40	200.40	195.90	+2.35%	2.97M	aa.aa	00:35:59
Sthree	186.80	188.00	172.80	+8.10%	580.32K	aa.aa	00:35:59
Marshalls	143.10	147.20	142.50	-1.24%	752.09K	aa.aa	00:35:59
Grainger Trust	174.80	175.60	172.90	+0.87%	1.17M	aa.aa	00:35:59
Derwent London	2,032.0	2,042.0	2,002.0	+0.69%	167.43K	aa.aa	00:35:59
Murray Income Trust Plc	987.00	991.00	984.00	+0.20%	136.76K	aa.aa	00:35:59
Monks Investment Trust	1,626.00	1,634.00	1,622.00	-0.61%	227.5K	aa.aa	00:35:59
Workspace Group	352.00	352.40	342.20	+2.92%	1.14M	aa.aa	00:35:59
City Of London Investment Trust	573.00	576.00	570.70	-0.17%	617.92K	aa.aa	00:35:59
Merchants Trust	641.00	644.00	638.00	+0.16%	142.97K	aa.aa	00:35:59
C&C Group	94.00	94.90	89.60	+4.79%	2.01M	aa.aa	00:35:59
Temple Bar Investment Trust Plc	400.50	401.00	395.50	+0.88%	1.03M	aa.aa	00:35:59
Rathbones	1,648.0	1,664.0	1,648.0	-0.48%	87.88K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	886.00	890.00	883.00	-0.78%	65.36K	aa.aa	00:35:59
Murray International Trust	356.50	358.50	355.00	-0.28%	758.52K	aa.aa	00:35:59
Fidelity European	425.50	427.50	425.00	-0.35%	468.48K	aa.aa	00:35:59
ZIGUP	445.50	452.00	433.00	-1.76%	1.37M	aa.aa	00:35:59
Dominos Pizza	193.20	194.40	187.70	+2.22%	701.05K	aa.aa	00:35:59
PlayTech Ltd	398.20	400.00	387.00	+3.27%	1.55M	aa.aa	00:35:59
Paragon Banking Group	793.00	805.00	789.50	-0.38%	310.57K	aa.aa	00:35:59
A.G Barr	631.00	639.00	622.00	-0.32%	219.29K	aa.aa	00:35:59
BH Macro Ltd GBP	424.0	426.5	423.5	0.00%	385.04K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	875.00	889.00	872.00	-1.24%	201.55K	aa.aa	00:35:59
Shaftesbury Capital	140.40	140.90	139.50	+0.07%	1.57M	aa.aa	00:35:59
Currys	161.10	161.40	158.46	+0.69%	4.29M	aa.aa	00:35:59
Cranswick Plc	5,560.0	5,580.0	5,509.2	+0.54%	58.36K	aa.aa	00:35:59
Dunelm Group	808.50	816.50	804.00	-0.06%	393.59K	aa.aa	00:35:59
Elementis Plc	157.60	161.00	155.00	+0.38%	1.24M	aa.aa	00:35:59
Fidelity China	257.00	258.00	250.63	+0.20%	641.33K	aa.aa	00:35:59
Fidelity Special Values	433.50	438.00	432.58	-0.23%	387.58K	aa.aa	00:35:59
Fidelity Emerging	1,434.00	1,458.00	1,424.02	-3.11%	39.53K	aa.aa	00:35:59
HICL Infrastructure	134.60	134.80	133.00	-0.15%	3.44M	aa.aa	00:35:59
Herald Investment Trust	3,120.00	3,160.00	3,105.00	-1.27%	89.63K	aa.aa	00:35:59
Impax Environmental	439.00	442.00	435.00	+0.34%	19.66K	aa.aa	00:35:59
International Public Partnerships	140.00	140.40	138.80	+0.29%	1.86M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,222.00	1,226.00	1,214.00	0.00%	146.61K	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	620.61	623.00	618.00	-0.22%	29.89K	aa.aa	00:35:59
Jupiter Fund Management	171.60	174.00	169.20	+0.59%	559.08K	aa.aa	00:35:59
Lancashire Holdings	645.00	658.50	641.50	-0.08%	460.02K	aa.aa	00:35:59
Londonmetric	188.60	190.30	188.00	-0.11%	4.24M	aa.aa	00:35:59
Law Debenture Corp	1,212.00	1,216.00	1,200.00	0.00%	103.23K	aa.aa	00:35:59
Mercantile Investment Trust	271.50	271.72	269.50	0.00%	1.52M	aa.aa	00:35:59
Polar Capital Tech	668.50	669.50	660.41	-1.84%	2.31M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	825.00	835.00	821.00	-2.48%	79.15K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	266.50	267.50	263.00	+0.57%	343.39K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	915.00	921.00	909.05	+0.33%	55.16K	aa.aa	00:35:59
Senior Plc	289.00	289.00	288.50	+0.17%	1.73M	aa.aa	00:35:59
Telecom Plus Plc	875.00	884.00	862.00	+1.63%	588.7K	aa.aa	00:35:59
Oxford Instruments	2,906.00	3,000.00	2,846.00	0.00%	154.38K	aa.aa	00:35:59
Personal Assets Trust	536.0	538.4	534.0	-0.37%	382.5K	aa.aa	00:35:59
Morgan Advanced	216.50	218.00	211.00	+0.93%	339.46K	aa.aa	00:35:59
Close Brothers	413.80	415.80	404.00	+1.67%	1.32M	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	450.00	453.50	448.00	-0.55%	33.16K	aa.aa	00:35:59
Sirius Real Estate	94.35	95.25	93.00	+0.05%	691.7K	aa.aa	00:29:34
NASCIT	419.0	424.0	419.0	-0.71%	42.15K	aa.aa	00:35:59
Pantheon Internat Participations	393.5	394.5	385.5	+1.55%	412.43K	aa.aa	00:35:59
Patria Private Equity Trust	616.00	620.20	612.00	-0.65%	11.08K	aa.aa	00:35:59
JPM Global Growth	610.50	612.00	606.50	+0.25%	596.45K	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	269.50	273.50	269.00	-2.53%	332.22K	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	433.00	435.50	430.41	-1.48%	175.16K	aa.aa	00:35:59
Global Smaller Companies Trust	194.20	196.20	193.00	-0.61%	332.58K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	815.00	820.00	810.00	-0.73%	163.61K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	597.00	601.00	594.90	-1.00%	243.71K	aa.aa	00:35:59
European Opportunities	912.50	912.50	906.00	+0.50%	52.3K	aa.aa	00:35:59
Baillie Gifford Japan Trust Plc	1,006.00	1,010.00	998.00	-0.79%	258.13K	aa.aa	00:35:59
Finsbury Growth & Income Trust	761.00	765.65	751.00	+0.66%	249.81K	aa.aa	00:35:59
Gcp Infrastructure Investments	83.60	83.80	82.90	+1.70%	7.01M	aa.aa	00:35:59
ICG Enterprise	1,394.00	1,400.00	1,386.00	-0.43%	33.57K	aa.aa	00:35:59
Primary Health Properties Plc	92.80	93.70	92.75	-0.32%	11.91M	aa.aa	00:35:59
Scottish American Inv Co Plc	545.00	546.00	539.00	0.00%	480.4K	aa.aa	00:35:59
TR European Growth Trust Plc	231.00	233.00	231.00	-0.65%	211.48K	aa.aa	00:35:59
Lion Finance	11,550.00	11,630.00	11,440.00	-0.35%	74.33K	aa.aa	00:35:59
Capital Gearing Trust Plc	5,180.0	5,200.0	5,100.0	+0.19%	14.02K	aa.aa	00:35:59
Hill & Smith Holdings Plc	2,900.00	2,930.00	2,860.00	-0.86%	268.01K	aa.aa	00:35:59
Pacific Horizon Inv Trust	1,080.00	1,100.00	1,060.00	-3.74%	191.93K	aa.aa	00:35:59
Allianz Tech	714.00	716.00	704.00	-1.25%	1.1M	aa.aa	00:35:59
Breedon Group	294.40	305.20	289.20	+0.89%	671.42K	aa.aa	00:35:59
Hilton Food Group Plc	530.00	532.00	520.00	+1.63%	122.31K	aa.aa	00:35:59
HgCapital	378.00	383.13	364.50	+0.94%	475.87K	aa.aa	00:35:59
Ruffer Investment Co	293.00	295.00	288.50	-0.51%	766.96K	aa.aa	00:35:59
4Imprint Group Plc	3,784.0	3,798.0	3,710.0	+1.94%	64.33K	aa.aa	00:35:59
Brunner Inv Trust	1,494.00	1,504.00	1,488.00	-0.27%	53.82K	aa.aa	00:35:59
Clarkson Plc	4,496.0	4,502.0	4,416.0	+1.58%	30.57K	aa.aa	00:35:59
IP Group Plc	63.90	67.40	61.10	-2.89%	2.02M	aa.aa	00:35:59
Worldwide Healthcare Trust	387.5	392.0	385.0	-1.15%	512.01K	aa.aa	00:35:59
ME Group International	113.00	121.20	113.00	+9.28%	6.2M	aa.aa	00:35:59
Syncona	106.80	108.40	106.40	-0.19%	3M	aa.aa	00:35:59
Neuberger Pvt	1,484.00	1,500.00	1,458.00	+1.09%	45.01K	aa.aa	00:35:59
Plus500	4,200.00	4,948.00	4,128.00	-14.95%	802.42K	aa.aa	00:35:59
Crest Nicholson	68.60	71.40	65.60	+3.47%	2.58M	aa.aa	00:35:59
Discoverie	664.00	668.46	652.00	+0.30%	109.52K	aa.aa	00:35:59
Foresight Solar Fund	72.70	73.00	71.10	+0.41%	839.85K	aa.aa	00:35:59
Renewables	72.10	72.20	71.00	+1.55%	6.1M	aa.aa	00:35:59
Greencoat	102.60	102.90	101.70	+0.29%	4.09M	aa.aa	00:35:59
Grafton	894.60	905.90	860.00	+1.80%	290.08K	aa.aa	00:35:59
TwentyFour Income	109.80	109.80	109.40	+0.37%	3.34M	aa.aa	00:35:59
Games Workshop	20,220.0	20,400.0	19,910.0	+0.80%	57.65K	aa.aa	00:35:59
BSIF	92.00	92.70	91.90	0.00%	1.31M	aa.aa	00:35:59
Pets at Home Group PLC	192.40	193.00	190.70	+1.32%	798.63K	aa.aa	00:35:59
Ao World	91.20	95.10	90.50	+0.44%	422.12K	aa.aa	00:35:59
Foresight Environmental Infra	85.00	86.50	84.50	0.00%	1.27M	aa.aa	00:35:59
Genuit Group	258.60	267.80	256.60	-0.23%	515.76K	aa.aa	00:35:59
SSP	192.70	197.60	191.50	-0.10%	1.31M	aa.aa	00:35:59
Spire Healthcare	217.00	218.00	214.50	+0.23%	1.01M	aa.aa	00:35:59
Tritax Big Box	162.80	163.30	161.30	+0.19%	7.05M	aa.aa	00:35:59
Volution Group	599.49	604.00	594.00	+0.08%	479.01K	aa.aa	00:35:59
OSB Group	545.50	546.50	540.50	-0.91%	364.5K	aa.aa	00:35:59
NextEnergy Solar	46.60	47.50	46.40	+0.11%	553.22K	aa.aa	00:35:59
Sequoia Economic Infrastructure	84.00	84.50	83.60	0.00%	2.39M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,124.0	1,158.0	1,119.0	-4.67%	502.64K	aa.aa	00:35:59
Coats	74.70	76.90	74.50	-2.61%	5.88M	aa.aa	00:35:59
Future	318.00	326.20	295.40	+6.00%	740.07K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,612.00	1,630.00	1,594.00	-0.62%	10.77K	aa.aa	00:35:59
Target Healthcare REIT Ltd	110.80	111.60	108.00	+0.18%	480.52K	aa.aa	00:35:59
PureTech Health PLC	123.20	124.80	120.20	+2.67%	458.04K	aa.aa	00:35:59
Kainos Group PLC	787.00	787.00	766.50	+2.01%	152K	aa.aa	00:35:59
Ibstock PLC	92.85	94.20	90.00	+0.65%	889.38K	aa.aa	00:35:59
Softcat PLC	1,911.00	1,915.00	1,873.00	+1.43%	269.2K	aa.aa	00:35:59
CMC Markets	733.00	750.00	720.00	-2.14%	462.75K	aa.aa	00:35:59
Vietnam Enterprise	751.00	774.00	745.00	-2.97%	59.65K	aa.aa	00:35:59
TBC Bank Group	4,634.00	4,650.00	4,598.00	-0.60%	25.3K	aa.aa	00:35:59
Hollywood Bowl	288.00	290.00	281.00	+1.95%	723.83K	aa.aa	00:35:59
RHI Magnesita	2,780.0	2,815.0	2,765.0	+0.54%	5.03K	aa.aa	00:35:59
CT Healthcare Trust	135.00	136.00	130.60	-0.59%	159.11K	aa.aa	00:35:59
HarbourVest Global	3,370.00	3,370.00	3,290.00	+1.66%	43.31K	aa.aa	00:35:59
XPS Pensions	324.00	324.00	315.50	+1.89%	609.06K	aa.aa	00:35:59
Alfa Financial	160.40	161.20	156.80	+1.65%	872.27K	aa.aa	00:29:29
Supermarket Income	88.70	89.30	88.45	-0.11%	3.1M	aa.aa	00:35:59
IntegraFin	379.50	379.50	367.00	+0.93%	413.4K	aa.aa	00:35:59
JTC PLC	1,326.00	1,326.00	1,325.00	0.00%	75.05K	aa.aa	00:35:59
Energean	739.50	749.50	733.50	+1.30%	140.35K	aa.aa	00:29:56
Baillie Gifford US Growth	329.50	335.00	328.00	-1.94%	97.13K	aa.aa	00:35:59
Quilter	201.60	203.60	197.90	+1.21%	12.61M	aa.aa	00:35:59
Aston Martin Lagonda	37.00	37.92	36.30	-0.54%	1.94M	aa.aa	00:35:59
AJ Bell	597.00	610.00	593.50	-2.05%	1.19M	aa.aa	00:35:59
Sdcl Energy Efficiency	38.50	39.50	37.00	+0.79%	1.72M	aa.aa	00:35:59
Watches Of Switzerland Group	749.50	778.50	684.50	+4.17%	2.56M	aa.aa	00:35:59
Trainline	229.40	231.00	223.20	+2.41%	962.19K	aa.aa	00:35:59
Helios Towers	200.00	204.00	193.10	+2.93%	2.02M	aa.aa	00:35:59
Ninety One	222.40	230.00	220.40	-0.80%	587.77K	aa.aa	00:35:59
Bytes Technology	417.40	420.40	410.00	+1.02%	947.35K	aa.aa	00:35:59
Dr. Martens	73.60	74.80	71.50	+2.94%	2.1M	aa.aa	00:29:12
Foresight Group Holdings	453.50	458.00	451.00	-0.11%	343.01K	aa.aa	00:35:59
Moonpig Group	262.25	268.00	260.40	+0.25%	740.51K	aa.aa	00:35:59
Auction Technology Group	418.60	419.40	402.00	+1.31%	471.25K	aa.aa	00:35:59
Trustpilot Group	275.80	275.80	263.00	+1.32%	733.82K	aa.aa	00:35:59
Baltic Classifieds Group	177.90	183.40	177.90	-2.31%	2.08M	aa.aa	00:35:59
Endeavour Mining	3,596.00	3,654.00	3,543.00	-2.18%	660.83K	aa.aa	00:35:59
Bridgepoint Group	292.20	294.00	279.60	+1.88%	423.6K	aa.aa	00:35:59
WAG Payment Solutions	104.80	107.60	103.00	+1.35%	31.13K	aa.aa	00:35:59
Ithaca Energy	229.60	229.80	220.20	+4.08%	1.6M	aa.aa	00:35:59
Raspberry Pi Holdings	802.50	829.50	777.00	-4.24%	399.56K	aa.aa	00:35:59

코스피지수

6,806.93

-669.01

-8.95%

코스피200 선물 (F) (F)

1,179.75

-30.75

-2.54%

US 500

7,531.90

-43.4

-0.57%

US Tech 100

29,354.10

-471.0

-1.58%

DAX

25,087.18

+20.09

+0.08%

닛케이

67,242.73

-1,315.00

-1.92%

미국 달러 지수

100.965

+0.210

+0.21%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK Hynix	1,845,000	-15.37%	7.95M
삼성전자	254,500	-10.70%	31.88M
삼성전기	1,289,000	-18.62%	1.32M
SK스퀘어	1,161,000	-17.60%	1.10M
삼성전자우	176,900	-8.96%	4.39M
LG전자	185,600	+1.75%	2.66M
주성엔지니어링	182,500	-4.90%	2.47M

종목명	종가	변동 %	거래량
엔젠바이오	1,525	+106.92%	166.46K
콘텐트리중앙	1,976	+30.00%	598.72K
STX그린로지스	2,540	+29.99%	154.17K
기가레인	7,760	+29.98%	2.85M
위닉스	4,445	+29.97%	1.44M
에넥스	1,255	+29.92%	408.33K
아이에이	3,430	+29.92%	234.40K

종목명	종가	변동 %	거래량
이브이첨단소재	725	-29.95%	2.65M
HLB	25,650	-29.92%	4.62M
Lemon Healthcare	6,980.00	-28.78%	2.63M
에이치엘비제약	6,170	-28.00%	1.12M
금호산업우	29,850	-27.99%	63.16K
에이치엘비생명과학	1,640	-26.46%	3.15M
인산가	6,040	-24.50%	75.05K

트렌딩 주식

종목명	종가	변동 %	거래량
SK Hynix	1,845,000	-15.37%	7.95M
삼성전자	254,500	-10.70%	31.88M
삼성전기	1,289,000	-18.62%	1.32M
LG전자	185,600	+1.75%	2.66M
현대차	444,000	-2.95%	874.27K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaa	5,070	+60.16%	8,120
Aaaaaaaaaa	5,070	+60.16%	8,120
Aaaa A Aaa	24,000	+58.29%	37,990
Aaa Aaaaaaa	24,000	+58.29%	37,990
Aaaaaaaaaaaaaa Aa A	188,000	+56.39%	294,013
Aaaaaa Aaaaaaaaa	188,000	+56.39%	294,013
A A Aaa	20,800	+55.56%	32,356

종목명	종가	상승 여력	적정가치
Aa Aaaaa	5,070	+60.16%	8,120
Aaaaaaaaaa	5,070	+60.16%	8,120
Aaaa A Aaa	24,000	+58.29%	37,990
Aaa Aaaaaaa	24,000	+58.29%	37,990
Aaaaaaaaaaaaaa Aa A	188,000	+56.39%	294,013
Aaaaaa Aaaaaaaaa	188,000	+56.39%	294,013
A A Aaa	20,800	+55.56%	32,356

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+722.0%

코스피지수

+233.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1229.2%

S&P 500

+431.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

전략 잠금 해제

테크 타이탄

+3527.1%

S&P 500

+431.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+286.7%

코스피지수

+233.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+848.8%

다우존스

+301.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

상위 가치주

+1355.4%

S&P 500 Pure Value

+239.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

전략 잠금 해제

시장 움직일 중형주

+992.0%

S&P Midcap 400

+270.5%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+489.5%

S&P 500 Pure Value

+175.1%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+561.7%

S&P/BMV IPC

+54.1%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

전략 잠금 해제

최고의 브라질 주식

+1010.8%

브라질 보베스파

+255.7%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1008.0%

FTSE Italia All Share

+174.4%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

전략 잠금 해제

최고의 독일 주식

+484.6%

DAX

+155.6%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+631.1%

사우디아라비아 Tadawul

+28.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 저평가주

+384.8%

S&P/BMV IPC

+54.1%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1405.2%

캐나다 S&P/TSX

+141.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 구성 종목

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Aberdeen

Balfour Beatty

인터스텍

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

세르코

3i Infrastructure

맨그룹

TP ICAP

Pennon

테이트 앤 라일

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

Babcock International

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger Trust

Derwent London

Murray Income Trust Plc

Monks Investment Trust

Workspace Group

City Of London Investment Trust

Merchants Trust

C&C Group

Temple Bar Investment Trust Plc

Rathbones

JP Morgan Indian Investment Trust