FTSE Mid-Cap 250 (FTMC)

런던

통화 GBP

24,717.48

-1.34(-0.01%)

닫음·00:35:29

금일 변동

24,651.89

24,740.68

52주 변동폭

20,626.98

25,134.76

FTSE Mid-Cap 250 구성 종목

FTSE 250 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Genus	2,288.0	2,292.6	2,262.0	+0.26%	32.31K	aa.aa	00:35:59
Premier Foods	202.20	202.20	190.60	+1.10%	994.69K	aa.aa	00:35:59
Bankers Investment Trust	148.40	151.00	148.40	-0.54%	1.44M	aa.aa	00:35:59
Morgan Sindall	4,382.00	4,400.00	4,300.00	+0.18%	31.98K	aa.aa	00:35:59
Hochschild Mining	630.00	648.00	623.00	-1.56%	1.78M	aa.aa	00:35:59
Bellway	2,144.0	2,146.0	2,080.0	+1.42%	239.37K	aa.aa	00:35:59
Victrex	820.0	820.0	807.0	+0.86%	147.14K	aa.aa	00:35:59
Aberdeen	246.20	247.00	242.20	+1.40%	1.89M	aa.aa	00:35:59
Balfour Beatty	882.00	890.00	875.50	-0.34%	636.13K	aa.aa	00:35:59
인터스텍	635.50	639.50	632.50	-0.24%	21.94M	aa.aa	00:35:59
Johnson Matthey	2,268.0	2,298.0	2,268.0	-0.26%	385.58K	aa.aa	00:35:59
Burberry Group	1,078.0	1,085.0	1,068.0	+0.80%	1.89M	aa.aa	00:35:59
WH Smith	414.2	420.0	410.0	-0.05%	249.71K	aa.aa	00:35:59
Hammerson	374.60	380.40	373.60	-0.90%	1.71M	aa.aa	00:35:59
J D Wetherspoon	845.50	845.50	835.00	+0.78%	166.96K	aa.aa	00:35:59
세르코	261.80	263.80	259.00	+0.69%	886.83K	aa.aa	00:35:59
3i Infrastructure	395.00	395.00	390.00	+0.89%	590.11K	aa.aa	00:35:59
맨그룹	304.40	306.00	301.40	+0.20%	1.65M	aa.aa	00:35:59
TP ICAP	332.20	334.22	319.20	+0.91%	1.09M	aa.aa	00:35:59
Pennon	462.40	465.80	456.00	+0.13%	403.53K	aa.aa	00:35:59
테이트 앤 라일	553.50	555.00	553.50	-0.09%	1.36M	aa.aa	00:35:59
Vistry Group	268.60	270.00	263.68	+1.59%	1.06M	aa.aa	00:35:59
Qinetiq	530.00	543.50	527.00	-1.85%	617.43K	aa.aa	00:35:59
Great Portland Estates	348.20	349.80	343.80	+0.17%	671.08K	aa.aa	00:35:59
Michael Page	221.00	227.60	219.20	-1.34%	1.31M	aa.aa	00:35:59
British Land Company	428.80	432.80	425.00	0.00%	1.49M	aa.aa	00:35:59
Ashmore	227.40	227.80	225.40	+0.53%	346.89K	aa.aa	00:35:59
Travis Perkins	654.50	658.25	647.00	+0.93%	264.83K	aa.aa	00:35:59
Vesuvius PLC	382.20	384.00	379.00	+0.42%	221.39K	aa.aa	00:35:59
IG Group Holdings	1,354.00	1,364.00	1,329.07	+1.50%	1.65M	aa.aa	00:35:59
Drax Group	739.50	744.00	733.00	-0.67%	563.42K	aa.aa	00:35:59
Babcock International	1,081.50	1,116.00	1,081.50	-2.08%	913.08K	aa.aa	00:35:59
Mitchells Butlers	285.00	286.50	281.50	+1.06%	252.25K	aa.aa	00:35:59
Mitie Group	208.60	208.60	207.80	+0.29%	28.03M	aa.aa	00:35:59
Rotork	485.60	487.00	485.60	-0.04%	13.19M	aa.aa	00:35:59
FirstGroup	179.00	180.00	166.90	-0.22%	923.8K	aa.aa	00:35:59
Kier Group	254.60	255.60	251.60	+0.24%	1.34M	aa.aa	00:35:59
Harbour Energy	254.80	262.00	253.80	-2.75%	3.07M	aa.aa	00:35:59
Inchcape	823.00	831.50	822.00	-0.90%	341.98K	aa.aa	00:35:59
Hunting	393.50	412.50	393.50	-2.84%	862.14K	aa.aa	00:35:59
ITV	72.20	72.45	71.75	+0.49%	3.1M	aa.aa	00:35:59
Hays	72.50	74.30	71.50	+0.49%	4.97M	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,764.00	1,768.00	1,746.00	+0.11%	155.53K	aa.aa	00:35:59
Savills	1,060.00	1,062.00	1,044.00	+1.34%	619.1K	aa.aa	00:35:59
Computacenter	5,100.00	5,100.00	5,040.00	+0.30%	94.96K	aa.aa	00:35:59
Caledonia Invest	386.5	386.5	380.0	+0.13%	388.64K	aa.aa	00:35:59
International Workplace Plc	180.70	181.10	177.90	+1.52%	1.56M	aa.aa	00:35:59
TR Property Investment Trust Plc	306.50	309.50	304.65	-0.33%	682.37K	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	163.00	168.00	162.80	-2.04%	2.25M	aa.aa	00:35:59
PZ Cussons Plc	104.40	105.60	100.80	+0.58%	481.33K	aa.aa	00:35:59
Keller Group	2,858.00	2,908.00	2,834.00	-0.90%	97.21K	aa.aa	00:35:59
Safestore Holdings Plc	604.50	615.00	600.00	+0.25%	263.45K	aa.aa	00:35:59
Chemring	558.00	571.50	555.50	-2.19%	652.53K	aa.aa	00:35:59
Essentra	108.00	109.60	106.40	-0.37%	300.3K	aa.aa	00:35:59
Big Yellow Group	903.00	903.00	884.00	+0.28%	359.65K	aa.aa	00:35:59
RIT Capital Partners	2,570.0	2,585.0	2,565.0	-0.39%	91.84K	aa.aa	00:35:59
Renishaw	5,035.0	5,230.0	5,000.0	-1.27%	30.59K	aa.aa	00:35:59
Bodycote	905.00	911.50	905.00	-0.39%	304.73K	aa.aa	00:35:59
Edinburgh Investment Trust	861.00	861.00	851.00	+0.70%	220.59K	aa.aa	00:35:59
AVI Global	262.00	263.00	260.50	-0.19%	623.58K	aa.aa	00:35:59
Templeton Emerging Markets Trust	313.69	320.00	312.50	-2.12%	2.5M	aa.aa	00:35:59
Greggs	1,876.0	1,893.0	1,829.0	+2.07%	331.08K	aa.aa	00:35:59
Alliance Witan	1,370.00	1,381.00	1,363.00	0.00%	616.84K	aa.aa	00:35:59
MONY PLC	206.60	207.80	204.20	-0.19%	551.61K	aa.aa	00:35:59
Sthree	295.50	300.50	294.50	-0.84%	786.25K	aa.aa	00:35:59
Marshalls	162.80	172.00	161.80	-2.86%	485.75K	aa.aa	00:35:59
Grainger Trust	178.00	180.30	178.00	-0.34%	3.11M	aa.aa	00:35:59
Derwent London	2,078.0	2,078.0	2,050.0	+1.27%	183.26K	aa.aa	00:35:59
Murray Income Trust Plc	1,004.00	1,004.00	997.00	+0.80%	109.8K	aa.aa	00:35:59
Monks Investment Trust	1,598.00	1,612.00	1,596.00	-0.75%	268.68K	aa.aa	00:35:59
Workspace Group	360.80	364.00	352.20	-0.06%	284.84K	aa.aa	00:35:59
City Of London Investment Trust	591.00	591.00	586.00	+0.68%	546.44K	aa.aa	00:35:59
Merchants Trust	684.00	684.00	677.00	+0.89%	247.6K	aa.aa	00:35:59
C&C Group	91.60	92.40	88.20	+0.77%	4.64M	aa.aa	00:35:59
Temple Bar Investment Trust Plc	422.50	422.50	418.00	+0.72%	548.83K	aa.aa	00:35:59
Rathbones	1,708.0	1,708.0	1,668.0	+0.24%	45.82K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	866.00	876.00	865.11	-1.14%	133.82K	aa.aa	00:35:59
Murray International Trust	371.00	371.00	368.00	+0.14%	543.39K	aa.aa	00:35:59
Fidelity European	438.50	439.50	436.48	-0.11%	697.32K	aa.aa	00:35:59
ZIGUP	465.50	468.42	463.50	-0.11%	347.47K	aa.aa	00:35:59
Dominos Pizza	205.60	208.80	204.60	-0.10%	2.2M	aa.aa	00:35:59
PlayTech Ltd	412.20	412.20	393.80	+5.15%	702.15K	aa.aa	00:35:59
Paragon Banking Group	815.00	824.00	809.00	-0.43%	106.92K	aa.aa	00:35:59
A.G Barr	609.00	609.00	594.00	+0.83%	149.57K	aa.aa	00:35:59
BH Macro Ltd GBP	426.0	427.0	425.0	0.00%	359.08K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	1,020.00	1,050.00	1,003.90	+0.20%	693.01K	aa.aa	00:35:59
Shaftesbury Capital	150.10	151.90	149.30	-0.53%	5.84M	aa.aa	00:35:59
Currys	147.50	150.41	147.30	-1.86%	1.45M	aa.aa	00:35:59
Cranswick Plc	5,430.0	5,440.0	5,350.0	+1.31%	43.52K	aa.aa	00:35:59
Dunelm Group	888.00	892.00	883.00	+0.45%	141.13K	aa.aa	00:35:59
Elementis Plc	178.00	182.40	177.80	-0.67%	422.83K	aa.aa	00:35:59
Fidelity China	261.00	264.00	258.00	-0.95%	345.03K	aa.aa	00:35:59
Fidelity Special Values	474.50	475.00	471.73	+0.74%	396.67K	aa.aa	00:35:59
Fidelity Emerging	1,472.00	1,488.00	1,460.00	-0.68%	63K	aa.aa	00:35:59
HICL Infrastructure	139.80	140.60	138.80	-0.43%	2.08M	aa.aa	00:35:59
Herald Investment Trust	2,920.00	2,985.00	2,910.00	-1.18%	15.44K	aa.aa	00:35:59
Impax Environmental	442.00	446.05	441.00	-0.67%	1.04M	aa.aa	00:35:59
International Public Partnerships	140.20	141.60	139.60	-0.43%	1.66M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,206.00	1,214.00	1,202.00	-0.50%	165.69K	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	630.00	630.50	626.00	+0.32%	172.81K	aa.aa	00:35:59
Jupiter Fund Management	164.40	165.00	162.20	+0.74%	834.3K	aa.aa	00:35:59
Lancashire Holdings	608.50	613.00	604.00	0.00%	275.84K	aa.aa	00:35:59
Londonmetric	194.00	194.20	192.34	+0.52%	4.17M	aa.aa	00:35:59
Law Debenture Corp	1,248.00	1,256.00	1,242.00	+0.48%	123.79K	aa.aa	00:35:59
Mercantile Investment Trust	284.50	293.98	283.00	+0.53%	729.94K	aa.aa	00:35:59
Polar Capital Tech	623.50	634.50	619.15	-2.50%	2.23M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	821.00	837.00	818.00	-1.91%	136.99K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	274.50	276.50	273.00	0.00%	624.83K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	974.00	974.00	967.00	+0.62%	66.57K	aa.aa	00:35:59
Senior Plc	294.50	295.00	294.00	0.00%	768.09K	aa.aa	00:35:59
Telecom Plus Plc	863.00	872.00	856.00	-0.92%	168.76K	aa.aa	00:35:59
Oxford Instruments	2,760.00	2,872.00	2,756.00	-3.02%	226.02K	aa.aa	00:35:59
Personal Assets Trust	552.0	553.0	548.0	+0.36%	363.73K	aa.aa	00:35:59
Morgan Advanced	234.00	236.00	231.50	+0.21%	517.05K	aa.aa	00:35:59
Close Brothers	424.00	429.00	418.80	-0.98%	205.15K	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	439.50	440.00	434.00	-0.11%	167.68K	aa.aa	00:35:59
Sirius Real Estate	96.70	96.70	93.65	+0.31%	2.19M	aa.aa	00:35:59
NASCIT	430.0	434.0	425.0	-0.46%	33.94K	aa.aa	00:35:59
Pantheon Internat Participations	387.5	388.0	381.0	+0.13%	860.74K	aa.aa	00:35:59
Patria Private Equity Trust	594.00	598.00	592.00	0.00%	61.88K	aa.aa	00:35:59
JPM Global Growth	614.50	618.00	611.00	-0.24%	892.79K	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	259.50	259.50	253.00	+0.39%	845.17K	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	449.50	452.41	443.57	-0.44%	321.52K	aa.aa	00:35:59
Global Smaller Companies Trust	192.20	192.80	191.00	-0.21%	404.61K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	800.00	804.00	792.33	-0.37%	373.72K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	605.00	606.00	601.00	0.00%	126.74K	aa.aa	00:35:59
Baillie Gifford Japan Trust Plc	1,056.00	1,057.00	1,046.00	-0.38%	112.13K	aa.aa	00:35:59
Finsbury Growth & Income Trust	835.00	835.00	821.00	+0.97%	534.94K	aa.aa	00:35:59
Gcp Infrastructure Investments	82.00	82.70	81.50	-0.61%	948.41K	aa.aa	00:35:59
ICG Enterprise	1,486.00	1,490.00	1,458.00	-0.27%	16.02K	aa.aa	00:35:59
Primary Health Properties Plc	96.90	97.20	95.95	+0.57%	9.42M	aa.aa	00:35:59
Scottish American Inv Co Plc	557.86	559.00	556.75	-0.20%	322.28K	aa.aa	00:35:59
TR European Growth Trust Plc	235.50	237.00	235.00	-0.42%	174.4K	aa.aa	00:35:59
Lion Finance	13,230.00	13,270.00	13,050.00	+1.07%	55.05K	aa.aa	00:35:59
Capital Gearing Trust Plc	526.0	526.0	523.0	+0.38%	113.21K	aa.aa	00:35:59
Hill & Smith Holdings Plc	2,885.00	2,925.00	2,865.00	-0.52%	103.91K	aa.aa	00:35:59
Pacific Horizon Inv Trust	1,094.00	1,108.00	1,084.00	-1.97%	235.99K	aa.aa	00:35:59
Allianz Tech	685.00	692.25	677.00	-1.01%	1.24M	aa.aa	00:35:59
Breedon Group	359.20	363.00	357.60	-0.28%	2.02M	aa.aa	00:35:59
Hilton Food Group Plc	619.50	621.50	615.50	+0.57%	169.21K	aa.aa	00:35:59
HgCapital	420.00	421.00	418.50	+0.24%	320.03K	aa.aa	00:35:59
Ruffer Investment Co	298.00	299.13	297.50	-0.33%	844.33K	aa.aa	00:35:59
4Imprint Group Plc	4,502.0	4,636.0	4,496.0	-1.96%	20.14K	aa.aa	00:35:59
Brunner Inv Trust	1,564.00	1,564.00	1,543.32	+0.26%	32.95K	aa.aa	00:35:59
Clarkson Plc	5,050.0	5,060.0	4,906.0	+0.50%	71.07K	aa.aa	00:35:59
IP Group Plc	71.80	72.05	68.00	+1.27%	1.23M	aa.aa	00:35:59
Worldwide Healthcare Trust	391.0	396.0	389.0	-1.01%	720.97K	aa.aa	00:35:59
ME Group International	124.80	129.00	123.40	+3.14%	1.64M	aa.aa	00:35:59
Syncona	111.40	111.40	109.00	+1.83%	313.08K	aa.aa	00:35:59
Neuberger Pvt	1,480.00	1,498.00	1,470.00	0.00%	19.26K	aa.aa	00:35:59
Plus500	3,698.00	3,700.00	3,632.00	+0.60%	87.36K	aa.aa	00:35:59
Crest Nicholson	65.20	68.80	65.20	-3.84%	1.82M	aa.aa	00:35:59
Discoverie	758.00	767.00	755.00	-0.79%	99.37K	aa.aa	00:35:59
Foresight Solar Fund	70.30	70.80	69.60	-0.14%	803.05K	aa.aa	00:35:59
Renewables	76.60	77.30	76.20	-0.52%	3.48M	aa.aa	00:35:59
Greencoat	110.00	110.90	109.40	0.00%	2.51M	aa.aa	00:35:59
Grafton	1,026.40	1,039.80	1,018.40	-0.60%	177.76K	aa.aa	00:35:59
TwentyFour Income	108.00	108.20	108.00	0.00%	3.57M	aa.aa	00:35:59
Games Workshop	18,510.0	18,820.0	18,360.0	-0.80%	97.16K	aa.aa	00:35:59
Pets at Home Group PLC	215.00	215.40	211.20	+1.03%	765.53K	aa.aa	00:35:59
Ao World	94.40	95.73	94.10	-1.05%	317.23K	aa.aa	00:35:59
Foresight Environmental Infra	90.30	91.80	88.50	-0.33%	1.47M	aa.aa	00:35:59
Genuit Group	283.80	285.00	282.00	+0.28%	563.61K	aa.aa	00:35:59
SSP	201.00	202.20	196.10	0.00%	1.2M	aa.aa	00:35:59
Spire Healthcare	234.50	236.50	230.50	-0.21%	541.04K	aa.aa	00:35:59
Tritax Big Box	158.20	159.20	157.49	-0.13%	5M	aa.aa	00:35:59
Volution Group	658.11	669.00	645.00	+0.94%	614.71K	aa.aa	00:35:59
OSB Group	515.00	523.00	514.00	-0.19%	699.77K	aa.aa	00:35:59
NextEnergy Solar	48.55	48.85	48.40	-0.21%	726.46K	aa.aa	00:35:59
Sequoia Economic Infrastructure	84.80	86.10	84.80	-1.17%	2.63M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,059.0	1,080.5	1,055.0	-0.09%	372.69K	aa.aa	00:35:59
Coats	80.65	80.95	79.60	+0.81%	1.15M	aa.aa	00:35:59
Future	303.20	303.20	291.00	+0.60%	427.7K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,578.00	1,598.00	1,574.00	-0.25%	9.98K	aa.aa	00:35:59
Target Healthcare REIT Ltd	112.20	113.00	109.00	+0.90%	547.46K	aa.aa	00:35:59
PureTech Health PLC	118.80	119.00	114.00	+1.02%	1.17M	aa.aa	00:35:59
Kainos Group PLC	1,254.00	1,277.00	1,251.00	-3.09%	628.42K	aa.aa	00:35:59
Ibstock PLC	85.70	87.00	85.15	-0.35%	1.87M	aa.aa	00:35:59
Softcat PLC	2,054.00	2,054.00	2,018.00	+0.49%	274.92K	aa.aa	00:35:59
CMC Markets	709.00	747.00	709.00	-4.58%	666.69K	aa.aa	00:35:59
Vietnam Enterprise	722.00	724.00	716.00	+0.98%	120.65K	aa.aa	00:35:59
TBC Bank Group	4,876.00	4,906.00	4,754.00	+2.22%	50.98K	aa.aa	00:35:59
Hollywood Bowl	279.00	280.50	274.50	0.00%	308.14K	aa.aa	00:35:59
RHI Magnesita	2,800.0	2,860.0	2,780.0	0.00%	10.44K	aa.aa	00:35:59
CT Healthcare Trust	137.60	142.80	137.60	-0.58%	296.82K	aa.aa	00:35:59
HarbourVest Global	3,334.79	3,365.00	3,315.00	-0.75%	49.49K	aa.aa	00:35:59
XPS Pensions	319.00	330.00	317.50	+0.31%	318.99K	aa.aa	00:35:59
Alfa Financial	166.20	169.80	165.40	-1.19%	236.69K	aa.aa	00:35:59
Supermarket Income	85.55	87.40	84.95	+0.53%	1.85M	aa.aa	00:35:59
IntegraFin	399.50	399.50	393.00	+1.65%	125.78K	aa.aa	00:35:59
JTC PLC	1,339.00	1,339.00	1,339.00	0.00%	0	aa.aa	21/08
Energean	770.50	780.00	769.50	-0.58%	178.52K	aa.aa	00:35:59
Baillie Gifford US Growth	332.00	332.00	327.00	+1.22%	235.97K	aa.aa	00:35:59
Quilter	193.90	197.80	192.10	+0.10%	2.56M	aa.aa	00:35:59
Aston Martin Lagonda	33.76	35.84	33.46	-1.40%	903.29K	aa.aa	00:35:59
AJ Bell	616.50	617.50	610.50	+0.90%	262.25K	aa.aa	00:35:59
Sdcl Energy Efficiency	36.05	36.48	35.30	+0.14%	1.06M	aa.aa	00:35:59
Watches Of Switzerland Group	679.00	697.00	666.50	-0.15%	608.77K	aa.aa	00:35:59
Trainline	193.60	203.00	193.10	-1.98%	2.84M	aa.aa	00:35:59
Helios Towers	203.40	208.20	203.00	-1.36%	1.15M	aa.aa	00:35:59
Ninety One	214.20	218.60	214.20	-0.74%	381.9K	aa.aa	00:35:59
Bytes Technology	416.20	420.40	408.40	+1.02%	674.03K	aa.aa	00:35:59
Dr. Martens	81.00	83.00	80.55	-0.98%	457.43K	aa.aa	00:35:59
Foresight Group Holdings	496.00	503.00	496.00	-1.00%	121.55K	aa.aa	00:35:59
Moonpig Group	284.00	285.80	278.00	-0.42%	1.61M	aa.aa	00:35:59
Auction Technology Group	443.40	446.60	423.00	0.00%	192.9K	aa.aa	00:35:59
Trustpilot Group	286.60	290.00	278.60	+1.06%	770.92K	aa.aa	00:35:59
Baltic Classifieds Group	202.00	204.60	195.10	-0.69%	589.19K	aa.aa	00:35:59
Endeavour Mining	4,773.00	4,838.00	4,667.00	+1.99%	591.91K	aa.aa	00:35:59
Bridgepoint Group	320.60	324.00	319.00	-0.13%	1.11M	aa.aa	00:35:59
WAG Payment Solutions	103.60	106.20	103.60	-2.45%	61.56K	aa.aa	00:35:59
Ithaca Energy	271.00	274.60	269.20	-0.73%	1.07M	aa.aa	00:35:59
Raspberry Pi Holdings	593.50	609.50	584.00	-2.06%	416.14K	aa.aa	00:35:59

코스피지수

6,696.96

-215.99

-3.12%

코스피200 선물 (F) (F)

1,075.40

-24.30

-2.21%

US 500

7,659.40

-14.9

-0.19%

US Tech 100

29,051.60

-257.3

-0.88%

DAX

26,106.60

-29.96

-0.11%

닛케이

65,528.09

-488.27

-0.74%

미국 달러 지수

98.92

+0.190

+0.19%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	257,000	-8.70%	32.45M
SK하이닉스	1,671,000	-3.41%	3.99M
삼성전자우	189,300	-8.55%	6.61M
삼성전기	1,318,000	+0.15%	501.17K
SK스퀘어	1,076,000	-4.19%	458.20K
삼성SDI	515,000	+7.74%	671.85K
NAVER	223,500	+0.68%	1.54M

종목명	종가	변동 %	거래량
골드앤에스	2,470	+30.00%	224.61K
신풍우	15,870	+29.98%	31.64K
셀리드	2,285	+29.98%	4.60M
한미약품	540,000	+29.96%	514.56K
SV인베스트먼트	2,625	+29.95%	1.06M
넥사다이내믹스	1,575	+29.95%	2.60M
신풍제약	10,550	+29.93%	2.07M

종목명	종가	변동 %	거래량
시스웍	1	-75.00%	39.85M
캔버스엔	1,291	-29.95%	646.55K
모아데이타	277	-29.87%	32.11M
제주맥주	1,236	-23.23%	1.16M
효성화학	61,300	-18.38%	172.49K
"KIDO INDUSTRIAL CO. LTD"	15,610.00	-15.98%	1.45M
베뉴지	4,390	-15.25%	1.21M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	257,000	-8.70%	32.45M
SK하이닉스	1,671,000	-3.41%	3.99M
삼성전기	1,318,000	+0.15%	501.17K
삼성SDI	515,000	+7.74%	671.85K
삼성전자우	189,300	-8.55%	6.61M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaa	5,440	+57.72%	8,580
Aaaaa Aaa Aaa Aa	5,440	+57.72%	8,580
Aaaaaa A Aaaaaa	7,190	+56.67%	11,265
Aaaaaaa Aaa	7,190	+56.67%	11,265
Aaaaa	226,000	+52.82%	345,373
Aaa Aa Aaaaaa	226,000	+52.82%	345,373
A A Aaaaaaaaaaaaa	114,600	+52.11%	174,318

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaa	5,440	+57.72%	8,580
Aaaaa Aaa Aaa Aa	5,440	+57.72%	8,580
Aaaaaa A Aaaaaa	7,190	+56.67%	11,265
Aaaaaaa Aaa	7,190	+56.67%	11,265
Aaaaa	226,000	+52.82%	345,373
Aaa Aa Aaaaaa	226,000	+52.82%	345,373
A A Aaaaaaaaaaaaa	114,600	+52.11%	174,318

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+783.9%

코스피지수

+228.1%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

전략 잠금 해제

S&P 500 지수 이기기

+1208.2%

S&P 500

+438.1%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

전략 잠금 해제

테크 타이탄

+3190.9%

S&P 500

+438.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+325.8%

코스피지수

+228.1%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

전략 잠금 해제

다우존스 지수 이기기

+935.4%

다우존스

+306.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

전략 잠금 해제

상위 가치주

+1411.1%

S&P 500 Pure Value

+256.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1064.8%

S&P Midcap 400

+275.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+500.1%

S&P 500 Pure Value

+188.4%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+564.5%

S&P/BMV IPC

+52.3%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

전략 잠금 해제

최고의 브라질 주식

+955.1%

브라질 보베스파

+242.0%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1027.1%

FTSE Italia All Share

+174.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+508.8%

DAX

+166.5%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+657.2%

사우디아라비아 Tadawul

+32.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

멕시코 저평가주

+384.8%

S&P/BMV IPC

+52.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa

전략 잠금 해제

TSX 지수 이기기

+1465.9%

캐나다 S&P/TSX

+150.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 구성 종목

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Aberdeen

Balfour Beatty

인터스텍

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

세르코

3i Infrastructure

맨그룹

TP ICAP

Pennon

테이트 앤 라일

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

Babcock International

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger Trust

Derwent London

Murray Income Trust Plc

Monks Investment Trust

Workspace Group

City Of London Investment Trust

Merchants Trust

C&C Group

Temple Bar Investment Trust Plc

Rathbones

JP Morgan Indian Investment Trust