종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 932.00 | 935.00 | 941.00 | 931.00 | -0.32% | 717.06K | 932.00-0.32% | 00:05:16 | |
MOLB MOL PLC | 3,076.00 | 3,040.00 | 3,080.00 | 3,026.00 | +1.18% | 518.65K | 3,076.00+1.18% | 00:05:22 | |
OTPB OTP Bank Nyrt | 18,315.00 | 18,400.00 | 18,595.00 | 18,300.00 | -0.46% | 321.53K | 18,315.00-0.46% | 00:11:57 | |
OPUSG OPUS GLOBAL Nyrt | 381.00 | 378.50 | 383.00 | 377.00 | +0.66% | 120.23K | 381.00+0.66% | 00:05:19 | |
IGNY 4iG Nyrt | 805.00 | 805.00 | 805.00 | 796.00 | 0.00% | 103.43K | 805.000.00% | 00:05:01 |
종목명 | 가격 |
---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,076.00+36.0+1.18% |
GDRB Gedeon Richter | 9,650.00+80.0+0.84% |
MAST Masterplast | 2,890.00+20.0+0.70% |
OPUSG Opus Global | 381.00+2.50+0.66% |
IGNY 4iG Nyrt | 805.000.000.00% |
종목명 | 가격 |
---|---|
ANYB Allami nyomda | 3,680.00-20.0-0.54% |
OTPB OTP Bank NyRt | 18,315.00-85.0-0.46% |
MTEL Magyar telekom | 932.00-3.0-0.32% |
IGNY 4iG Nyrt | 805.000.000.00% |
OPUSG Opus Global | 381.00+2.50+0.66% |