| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 3,876.00 | 3,942.00 | 3,988.00 | 3,840.00 | -1.67% | 845.3K | 3,876.00-1.67% | 01:15:59 | |
GDRB Gedeon Richter PLC | 11,670.00 | 11,480.00 | 11,820.00 | 11,450.00 | +1.66% | 503.05K | 11,670.00+1.66% | 01:15:59 | |
MTEL Magyar telekom | 1,986.00 | 1,982.00 | 1,988.00 | 1,962.00 | +0.20% | 500.03K | 1,986.00+0.20% | 01:15:59 | |
OTPB OTP Bank Nyrt | 40,410.00 | 40,500.00 | 40,670.00 | 39,910.00 | -0.22% | 321.73K | 40,410.00-0.22% | 01:15:59 | |
OPUSG OPUS GLOBAL Nyrt | 545.00 | 550.00 | 551.00 | 545.00 | -0.91% | 137.32K | 545.00-0.91% | 01:15:59 |
| 종목명 | 가격 |
|---|---|
IGNY 4iG Nyrt | 3,895.00+75.0+1.96% |
GDRB Gedeon Richter | 11,670.00+190.0+1.66% |
ANYB Allami nyomda | 7,840.00+80.0+1.03% |
MTEL Magyar telekom | 1,986.00+4.0+0.20% |
OTPB OTP Bank NyRt | 40,410.00-90.0-0.22% |
| 종목명 | 가격 |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,876.00-66.0-1.67% |
OPUSG Opus Global | 545.00-5.00-0.91% |
OTPB OTP Bank NyRt | 40,410.00-90.0-0.22% |
MTEL Magyar telekom | 1,986.00+4.0+0.20% |
ANYB Allami nyomda | 7,840.00+80.0+1.03% |