바이비트, 6/27 17시 MOCA·L3 프리마켓 상장
- Coinness
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 95.37 | 95.81 | 96.80 | 93.68 | -0.46% | 88.93M | 95.37-0.46% | 05:49:59 | |
SBER Sberbank Rossii PJSC | 326.50 | 323.47 | 327.19 | 323.23 | +0.94% | 23.47M | 326.50+0.94% | 05:49:59 | |
GAZP Gazprom PJSC | 125.15 | 125.35 | 125.69 | 124.48 | -0.16% | 20.74M | 125.15-0.16% | 05:49:59 | |
MTLR Mechel PJSC | 66.37 | 65.21 | 66.86 | 64.81 | +1.78% | 5.66M | 66.37+1.78% | 05:49:59 | |
ROSN Rosneft PJSC | 436.10 | 438.30 | 438.30 | 432.90 | -0.50% | 4.87M | 436.10-0.50% | 05:49:59 |
| 종목명 | 가격 |
|---|---|
CHMF Severstal PJSC | 836.00+24.00+2.96% |
MTLR Mechel PJSC | 66.37+1.16+1.78% |
SBER Sberbank Rossii | 326.50+3.03+0.94% |
VKCO VK | 273.00+2.45+0.91% |
MGNT Magnit | 2,838.50+21.5+0.76% |
| 종목명 | 가격 |
|---|---|
NVTK Novatek | 1,203.00-13.50-1.11% |
ROSN Rosneft | 436.10-2.20-0.50% |
VTBR Bank VTB | 95.37-0.44-0.46% |
LKOH LUKOIL PJSC | 5,465.50-14.0-0.26% |
GAZP Gazprom PJSC | 125.15-0.20-0.16% |