바이비트, 6/27 17시 MOCA·L3 프리마켓 상장
- Coinness
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 140.35 | 137.05 | 140.77 | 136.79 | +2.41% | 66.06M | 140.35+2.41% | 05:07:54 | |
SBER Sberbank Rossii PJSC | 281.92 | 280.36 | 282.50 | 280.36 | +0.56% | 27.59M | 281.92+0.56% | 05:04:20 | |
VTBR Bank VTB PJSC | 83.63 | 83.95 | 84.40 | 82.77 | -0.38% | 26.34M | 83.63-0.38% | 05:04:17 | |
MTLR Mechel PJSC | 113.79 | 112.83 | 114.78 | 112.83 | +0.85% | 15.65M | 113.79+0.85% | 04:16:39 | |
NVTK NOVATEK PJSC | 1,082.80 | 1,046.00 | 1,086.40 | 1,043.60 | +3.52% | 5.61M | 1,082.80+3.52% | 05:04:17 |
종목명 | 가격 |
---|---|
NVTK Novatek | 1,083.60+37.60+3.59% |
GAZP Gazprom PJSC | 140.42+3.37+2.46% |
CHMF Severstal PJSC | 1,280.40+27.80+2.22% |
MTLR Mechel PJSC | 113.80+0.97+0.86% |
MGNT Magnit | 4,711.50+37.0+0.79% |
종목명 | 가격 |
---|---|
LKOH LUKOIL PJSC | 7,167.00-25.0-0.35% |
VTBR Bank VTB | 83.68-0.27-0.32% |
ROSN Rosneft | 534.95-0.65-0.12% |
SBER Sberbank Rossii | 281.90+1.54+0.55% |
VKCO VK | 341.20+2.20+0.65% |