바이비트, 6/27 17시 MOCA·L3 프리마켓 상장
- Coinness
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 169.14 | 170.87 | 172.73 | 163.35 | -1.01% | 154.92M | 169.14-1.01% | 05:49:50 | |
VTBR Bank VTB PJSC | 90.78 | 91.70 | 92.19 | 88.12 | -1.00% | 111.8M | 90.78-1.00% | 05:49:39 | |
SBER Sberbank Rossii PJSC | 305.46 | 309.63 | 310.94 | 300.20 | -1.35% | 69.49M | 305.46-1.35% | 05:49:50 | |
MTLR Mechel PJSC | 113.60 | 114.45 | 116.20 | 110.75 | -0.74% | 21.22M | 113.60-0.74% | 05:49:44 | |
ROSN Rosneft PJSC | 539.50 | 556.05 | 560.80 | 535.10 | -2.98% | 9.14M | 539.50-2.98% | 05:49:50 |
종목명 | 가격 |
---|---|
MTLR Mechel PJSC | 113.60-0.85-0.74% |
MGNT Magnit | 4,909.00-41.0-0.83% |
VTBR Bank VTB | 90.78-0.92-1.00% |
GAZP Gazprom PJSC | 169.14-1.73-1.01% |
SBER Sberbank Rossii | 305.46-4.17-1.35% |
종목명 | 가격 |
---|---|
VKCO VK | 321.20-12.40-3.72% |
ROSN Rosneft | 539.50-16.55-2.98% |
LKOH LUKOIL PJSC | 7,340.50-206.0-2.73% |
NVTK Novatek | 1,255.60-29.60-2.30% |
CHMF Severstal PJSC | 1,324.40-25.80-1.91% |