바이비트, 6/27 17시 MOCA·L3 프리마켓 상장
- Coinness
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 75.79 | 75.10 | 76.08 | 75.01 | +0.92% | 11.57M | 75.79+0.92% | 14/06 | |
GAZP Gazprom PJSC | 112.85 | 112.29 | 113.06 | 112.20 | +0.50% | 4.4M | 112.85+0.50% | 14/06 | |
SBER Sberbank Rossii PJSC | 322.39 | 321.20 | 322.67 | 321.20 | +0.37% | 2.65M | 322.39+0.37% | 14/06 | |
ROSN Rosneft PJSC | 362.15 | 364.75 | 366.35 | 361.65 | -0.71% | 1M | 362.15-0.71% | 14/06 | |
MTLR Mechel PJSC | 47.03 | 46.80 | 47.29 | 46.48 | +0.49% | 847.93K | 47.03+0.49% | 00:01:35 |
| 종목명 | 가격 |
|---|---|
VTBR Bank VTB | 75.79+0.69+0.92% |
CHMF Severstal PJSC | 690.80+5.80+0.85% |
MTLR Mechel PJSC | 47.03+0.23+0.49% |
GAZP Gazprom PJSC | 112.85+0.56+0.50% |
VKCO VK | 236.95+0.95+0.40% |
| 종목명 | 가격 |
|---|---|
LKOH LUKOIL PJSC | 4,674.50-49.0-1.04% |
MGNT Magnit | 2,156.00-21.0-0.96% |
ROSN Rosneft | 362.15-2.60-0.71% |
NVTK Novatek | 1,034.80-3.50-0.34% |
SBER Sberbank Rossii | 322.39+1.19+0.37% |