바이비트, 6/27 17시 MOCA·L3 프리마켓 상장
- Coinness
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 90.40 | 89.70 | 91.00 | 89.74 | +0.78% | 16.13M | 90.40+0.78% | 19:32:59 | |
GAZP Gazprom PJSC | 119.09 | 118.67 | 120.18 | 118.25 | +0.35% | 13.04M | 119.09+0.35% | 19:32:57 | |
SBER Sberbank Rossii PJSC | 324.85 | 322.79 | 326.28 | 322.87 | +0.64% | 12.09M | 324.85+0.64% | 19:32:55 | |
VKCO VK Company Ltd | 245.85 | 246.25 | 249.45 | 244.15 | -0.16% | 2.12M | 245.85-0.16% | 19:33:11 | |
MTLR Mechel PJSC | 56.74 | 56.67 | 57.25 | 56.41 | +0.12% | 1.53M | 56.74+0.12% | 19:33:13 |
| 종목명 | 가격 |
|---|---|
MGNT Magnit | 2,459.50+39.0+1.61% |
VTBR Bank VTB | 90.40+0.70+0.78% |
LKOH LUKOIL PJSC | 5,243.00+41.5+0.80% |
SBER Sberbank Rossii | 324.85+2.06+0.64% |
CHMF Severstal PJSC | 758.40+4.20+0.56% |
| 종목명 | 가격 |
|---|---|
VKCO VK | 245.85-0.40-0.16% |
MTLR Mechel PJSC | 56.74+0.07+0.12% |
ROSN Rosneft | 401.85+1.15+0.29% |
GAZP Gazprom PJSC | 119.09+0.42+0.35% |
NVTK Novatek | 1,125.20+5.80+0.52% |