바이비트, 6/27 17시 MOCA·L3 프리마켓 상장
- Coinness
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 95.81 | 95.81 | 98.82 | 93.56 | -2.33% | 114.47M | 95.81-2.33% | 05:49:59 | |
GAZP Gazprom PJSC | 125.35 | 125.35 | 126.14 | 124.00 | -0.38% | 39.36M | 125.35-0.38% | 05:49:59 | |
SBER Sberbank Rossii PJSC | 323.47 | 323.47 | 325.51 | 321.80 | -0.56% | 23.55M | 323.47-0.56% | 05:49:59 | |
ROSN Rosneft PJSC | 438.30 | 438.30 | 441.00 | 429.15 | +0.68% | 12.18M | 438.30+0.68% | 05:49:59 | |
MTLR Mechel PJSC | 65.21 | 65.21 | 66.24 | 64.11 | -1.26% | 7.05M | 65.21-1.26% | 05:49:59 |
| 종목명 | 가격 |
|---|---|
LKOH LUKOIL PJSC | 5,479.50+87.0+1.61% |
NVTK Novatek | 1,216.50+13.50+1.12% |
ROSN Rosneft | 438.30+2.95+0.68% |
MGNT Magnit | 2,817.00+2.5+0.09% |
VKCO VK | 270.55+0.20+0.07% |
| 종목명 | 가격 |
|---|---|
VTBR Bank VTB | 95.81-2.29-2.33% |
MTLR Mechel PJSC | 65.21-0.83-1.26% |
SBER Sberbank Rossii | 323.47-1.83-0.56% |
GAZP Gazprom PJSC | 125.35-0.48-0.38% |
CHMF Severstal PJSC | 812.00+0.40+0.05% |