바이비트, 6/27 17시 MOCA·L3 프리마켓 상장
- Coinness
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 118.70 | 119.01 | 120.01 | 117.50 | -0.26% | 57.98M | 118.70-0.26% | 05:23:42 | |
VTBR Bank VTB PJSC | 89.80 | 89.76 | 90.46 | 88.05 | +0.05% | 48.63M | 89.80+0.05% | 05:23:27 | |
SBER Sberbank Rossii PJSC | 323.06 | 323.25 | 324.13 | 321.01 | -0.06% | 18.9M | 323.06-0.06% | 05:23:47 | |
ROSN Rosneft PJSC | 400.85 | 403.85 | 406.25 | 395.50 | -0.74% | 7.08M | 400.85-0.74% | 05:27:24 | |
VKCO VK Company Ltd | 246.75 | 236.35 | 247.75 | 234.70 | +4.40% | 7M | 246.75+4.40% | 05:27:22 |
| 종목명 | 가격 |
|---|---|
VKCO VK | 246.75+10.40+4.40% |
MGNT Magnit | 2,425.00+39.0+1.63% |
LKOH LUKOIL PJSC | 5,202.50+83.5+1.63% |
MTLR Mechel PJSC | 56.66+0.42+0.75% |
CHMF Severstal PJSC | 755.60+5.00+0.67% |
| 종목명 | 가격 |
|---|---|
ROSN Rosneft | 400.85-3.00-0.74% |
GAZP Gazprom PJSC | 118.70-0.31-0.26% |
NVTK Novatek | 1,120.40-1.60-0.14% |
SBER Sberbank Rossii | 323.06-0.19-0.06% |
VTBR Bank VTB | 89.80+0.05+0.05% |