바이비트, 6/27 17시 MOCA·L3 프리마켓 상장
- Coinness
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 111.84 | 111.04 | 112.25 | 109.92 | +0.72% | 91.89M | 111.84+0.72% | 02:38:27 | |
VTBR Bank VTB PJSC | 57.31 | 56.72 | 57.71 | 56.41 | +1.04% | 69.98M | 57.31+1.04% | 02:38:05 | |
SBER Sberbank Rossii PJSC | 292.96 | 290.70 | 294.00 | 289.53 | +0.78% | 24.45M | 292.96+0.78% | 02:37:43 | |
ROSN Rosneft PJSC | 386.95 | 383.95 | 391.00 | 381.20 | +0.78% | 15.65M | 386.95+0.78% | 02:38:21 | |
MTLR Mechel PJSC | 43.96 | 44.48 | 45.16 | 43.45 | -1.17% | 9.93M | 43.96-1.17% | 02:38:24 |
| 종목명 | 가격 |
|---|---|
VTBR Bank VTB | 57.31+0.59+1.04% |
NVTK Novatek | 1,152.50+11.10+0.97% |
ROSN Rosneft | 386.95+3.00+0.78% |
GAZP Gazprom PJSC | 111.84+0.80+0.72% |
SBER Sberbank Rossii | 292.96+2.26+0.78% |
| 종목명 | 가격 |
|---|---|
MTLR Mechel PJSC | 43.96-0.52-1.17% |
CHMF Severstal PJSC | 726.60-7.00-0.95% |
VKCO VK | 136.85-0.40-0.29% |
MGNT Magnit | 1,764.00+5.0+0.28% |
LKOH LUKOIL PJSC | 6,116.00+30.0+0.49% |