바이비트, 6/27 17시 MOCA·L3 프리마켓 상장
- Coinness
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 52.11 | 51.85 | 53.00 | 51.61 | +0.50% | 44M | 52.11+0.50% | 21:25:30 | |
GAZP Gazprom PJSC | 98.04 | 97.58 | 98.31 | 96.50 | +0.47% | 38.41M | 98.04+0.47% | 22:15:43 | |
SBER Sberbank Rossii PJSC | 272.92 | 274.65 | 275.30 | 272.11 | -0.63% | 8.19M | 272.92-0.63% | 21:25:00 | |
ROSN Rosneft PJSC | 344.50 | 346.75 | 347.20 | 340.70 | -0.65% | 5.88M | 344.50-0.65% | 22:15:45 | |
MTLR Mechel PJSC | 39.95 | 40.05 | 40.38 | 39.53 | -0.25% | 3.45M | 39.95-0.25% | 21:49:27 |
| 종목명 | 가격 |
|---|---|
MGNT Magnit | 1,586.00+14.5+0.92% |
NVTK Novatek | 1,045.90+8.60+0.83% |
VTBR Bank VTB | 52.11+0.26+0.50% |
GAZP Gazprom PJSC | 98.04+0.46+0.47% |
LKOH LUKOIL PJSC | 5,377.00+8.0+0.15% |
| 종목명 | 가격 |
|---|---|
CHMF Severstal PJSC | 623.80-5.20-0.83% |
ROSN Rosneft | 344.50-2.25-0.65% |
SBER Sberbank Rossii | 272.92-1.73-0.63% |
VKCO VK | 112.40-0.35-0.31% |
MTLR Mechel PJSC | 39.95-0.10-0.25% |