바이비트, 6/27 17시 MOCA·L3 프리마켓 상장
- Coinness
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 87.62 | 83.97 | 87.66 | 83.53 | +4.36% | 195.37M | 87.62+4.36% | 14/02 | |
GAZP Gazprom PJSC | 127.50 | 125.20 | 127.59 | 124.62 | +1.84% | 57.9M | 127.50+1.84% | 14/02 | |
SBER Sberbank Rossii PJSC | 308.55 | 305.20 | 308.59 | 304.05 | +1.10% | 36.81M | 308.55+1.10% | 14/02 | |
MTLR Mechel PJSC | 75.85 | 74.61 | 75.99 | 73.15 | 0.00% | 0 | 75.850.00% | 14/02 | |
ROSN Rosneft PJSC | 390.30 | 391.80 | 393.50 | 386.70 | -0.38% | 6.08M | 390.30-0.38% | 14/02 |
| 종목명 | 가격 |
|---|---|
VTBR Bank VTB | 87.62+3.66+4.36% |
CHMF Severstal PJSC | 989.600.000.00% |
GAZP Gazprom PJSC | 127.50+2.30+1.84% |
MTLR Mechel PJSC | 75.850.000.00% |
NVTK Novatek | 1,194.90+15.70+1.33% |
| 종목명 | 가격 |
|---|---|
ROSN Rosneft | 390.30-1.50-0.38% |
VKCO VK | 317.950.000.00% |
MGNT Magnit | 3,206.000.000.00% |
SBER Sberbank Rossii | 308.55+3.35+1.10% |
LKOH LUKOIL PJSC | 5,260.50+67.5+1.30% |