바이비트, 6/27 17시 MOCA·L3 프리마켓 상장
- Coinness
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 98.10 | 95.41 | 98.20 | 95.32 | +2.82% | 89.39M | 98.10+2.82% | 05:49:59 | |
GAZP Gazprom PJSC | 125.83 | 124.68 | 126.42 | 124.25 | +0.92% | 46.92M | 125.83+0.92% | 05:49:59 | |
ROSN Rosneft PJSC | 435.35 | 427.95 | 443.55 | 430.10 | +1.73% | 24.72M | 435.35+1.73% | 05:49:59 | |
SBER Sberbank Rossii PJSC | 325.30 | 323.87 | 326.26 | 323.13 | +0.44% | 22.97M | 325.30+0.44% | 05:49:59 | |
MTLR Mechel PJSC | 66.04 | 64.65 | 66.90 | 63.78 | +2.15% | 5.85M | 66.04+2.15% | 05:49:59 |
| 종목명 | 가격 |
|---|---|
NVTK Novatek | 1,203.00+37.60+3.23% |
VTBR Bank VTB | 98.10+2.69+2.82% |
MTLR Mechel PJSC | 66.04+1.39+2.15% |
ROSN Rosneft | 435.35+7.40+1.73% |
LKOH LUKOIL PJSC | 5,392.50+84.5+1.59% |
| 종목명 | 가격 |
|---|---|
CHMF Severstal PJSC | 811.60-6.20-0.76% |
MGNT Magnit | 2,814.50-10.5-0.37% |
SBER Sberbank Rossii | 325.30+1.43+0.44% |
VKCO VK | 270.35+2.10+0.78% |
GAZP Gazprom PJSC | 125.83+1.15+0.92% |