바이비트, 6/27 17시 MOCA·L3 프리마켓 상장
- Coinness
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 57.35 | 57.49 | 57.51 | 57.20 | -0.25% | 5.43M | 57.35-0.25% | 14:18:04 | |
GAZP Gazprom PJSC | 113.66 | 114.14 | 114.36 | 113.42 | -0.42% | 2.49M | 113.66-0.42% | 14:18:00 | |
VKCO VK Company Ltd | 224.70 | 228.10 | 228.60 | 221.75 | -1.49% | 2.7M | 224.70-1.49% | 14:35:30 | |
SBER Sberbank Rossii PJSC | 294.40 | 295.26 | 295.89 | 292.57 | -0.29% | 1.9M | 294.40-0.29% | 14:17:21 | |
MTLR Mechel PJSC | 44.71 | 44.44 | 44.79 | 44.32 | +0.61% | 1.56M | 44.71+0.61% | 14:26:53 |
| 종목명 | 가격 |
|---|---|
MTLR Mechel PJSC | 44.71+0.27+0.61% |
ROSN Rosneft | 353.30-0.70-0.20% |
VTBR Bank VTB | 57.35-0.14-0.25% |
NVTK Novatek | 1,115.70-4.70-0.42% |
LKOH LUKOIL PJSC | 5,984.00-13.5-0.23% |
| 종목명 | 가격 |
|---|---|
VKCO VK | 224.70-3.40-1.49% |
MGNT Magnit | 1,955.50-22.5-1.14% |
CHMF Severstal PJSC | 704.60-6.20-0.87% |
GAZP Gazprom PJSC | 113.66-0.48-0.42% |
LKOH LUKOIL PJSC | 5,984.00-13.5-0.23% |