바이비트, 6/27 17시 MOCA·L3 프리마켓 상장
- Coinness
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 69.79 | 70.16 | 70.75 | 69.66 | -0.52% | 27.89M | 69.79-0.52% | 21:05:24 | |
GAZP Gazprom PJSC | 96.88 | 96.84 | 98.90 | 96.64 | +0.04% | 21.48M | 96.88+0.04% | 20:20:49 | |
SBER Sberbank Rossii PJSC | 302.61 | 301.19 | 305.60 | 300.28 | +0.47% | 19.86M | 302.61+0.47% | 21:05:21 | |
MTLR Mechel PJSC | 35.14 | 35.11 | 35.96 | 34.71 | +0.09% | 13.38M | 35.14+0.09% | 20:58:17 | |
ROSN Rosneft PJSC | 307.10 | 306.80 | 310.05 | 304.05 | +0.10% | 2.75M | 307.10+0.10% | 21:05:28 |
| 종목명 | 가격 |
|---|---|
MGNT Magnit | 1,824.50+24.5+1.36% |
SBER Sberbank Rossii | 302.61+1.42+0.47% |
LKOH LUKOIL PJSC | 4,263.00+9.0+0.21% |
NVTK Novatek | 924.70+2.60+0.28% |
CHMF Severstal PJSC | 561.00+0.80+0.14% |
| 종목명 | 가격 |
|---|---|
VKCO VK | 171.65-4.70-2.67% |
VTBR Bank VTB | 69.79-0.37-0.52% |
GAZP Gazprom PJSC | 96.88+0.04+0.04% |
ROSN Rosneft | 307.10+0.30+0.10% |
MTLR Mechel PJSC | 35.14+0.03+0.09% |