| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 44.06 | 44.57 | 44.85 | 43.71 | -1.14% | 3.3M | 44.06-1.14% | 00:14:52 | |
NOVN Novartis AG | 112.30 | 111.66 | 113.68 | 111.90 | +0.57% | 2.18M | 112.30+0.57% | 00:14:33 | |
NESN 네슬레 | 77.61 | 77.73 | 78.07 | 77.49 | -0.15% | 1.41M | 77.61-0.15% | 00:14:34 | |
AMRZ Amrize AG | 32.72 | 33.48 | 33.55 | 32.58 | -2.27% | 1.18M | 32.72-2.27% | 00:07:20 | |
ABBN ABB Ltd | 77.76 | 78.32 | 79.00 | 77.34 | -0.72% | 1.09M | 77.76-0.72% | 00:14:31 |
| 종목명 | 가격 |
|---|---|
BARN Barry Callebaut | 1,148.00+35.0+3.14% |
BCJ Banque Cantonale Du Jura | 70.00+2.00+2.94% |
BRKN Burkhalter Holding AG | 121.60+3.40+2.88% |
BANB BACHEM HOLDING AG | 79.00+1.55+2.00% |
MEDX medmix | 8.91+0.20+2.30% |
| 종목명 | 가격 |
|---|---|
VLRT Valartis | 9.60-1.00-9.43% |
INRN Interroll Holding AG | 1,446.00-108.0-6.95% |
XLS Xlife Sciences | 14.00-0.70-4.76% |
DOCM DocMorris | 10.22-0.48-4.49% |
IMPN Implenia | 64.20-2.40-3.60% |