| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ABBN ABB Ltd | 68.60 | 68.60 | 69.26 | 66.98 | +2.42% | 3.38M | 68.60+2.42% | 01:39:59 | |
UBSG UBS Group AG | 39.96 | 39.96 | 40.09 | 39.01 | +1.06% | 3.3M | 39.96+1.06% | 01:39:59 | |
NESN 네슬레 | 86.13 | 86.13 | 86.13 | 85.26 | +0.33% | 2.92M | 86.13+0.33% | 01:39:59 | |
NOVN Novartis AG | 133.46 | 133.46 | 134.62 | 132.70 | +0.29% | 2.18M | 133.46+0.29% | 01:39:59 | |
ROPC Roche Holding AG Participation | 401.10 | 401.10 | 401.70 | 390.50 | +2.77% | 1.24M | 401.10+2.77% | 01:39:59 |
| 종목명 | 가격 |
|---|---|
ASWN Asmallworld | 1.40+0.290+26.13% |
HLEE Highlight Event Entertainment | 5.50+0.66+13.64% |
CICN Cicor Technologies Ltd | 145.80+13.40+10.12% |
AMS ams OSRAM AG | 15.73+1.04+7.08% |
RSGN R&S Group Holding | 21.14+1.39+7.04% |
| 종목명 | 가격 |
|---|---|
EIC Eeii AG | 1.20-0.35-22.58% |
ADXN Addex Therapeutics Ltd | 0.02-0.001-4.81% |
FTON Feintool International Holding | 10.50-0.40-3.67% |
KNIN Kuehne & Nagel | 229.40-6.10-2.59% |
BMAG Bajaj Mobility | 30.10-0.75-2.43% |