| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 42.88 | 43.07 | 43.70 | 42.65 | -0.44% | 4.97M | 42.88-0.44% | 00:39:59 | |
ABBN ABB Ltd | 80.38 | 80.56 | 81.84 | 79.80 | -0.22% | 2.22M | 80.38-0.22% | 00:39:59 | |
NESN 네슬레 | 79.34 | 79.20 | 79.60 | 78.88 | +0.18% | 2.07M | 79.34+0.18% | 00:39:59 | |
NOVN Novartis AG | 127.12 | 125.56 | 127.54 | 125.32 | +1.24% | 2.05M | 127.12+1.24% | 00:39:59 | |
AMRZ Amrize AG | 36.45 | 36.13 | 36.91 | 36.19 | +0.89% | 1.7M | 36.45+0.89% | 00:39:59 |
| 종목명 | 가격 |
|---|---|
HLEE Highlight Event Entertainment | 5.85+0.85+17.00% |
LEON Leonteq AG | 20.85+1.79+9.39% |
GEBN Geberit | 566.20+39.20+7.44% |
LLBN Liechtensteinische Landesbank | 116.60+7.00+6.39% |
IMPN Implenia | 67.60+4.00+6.29% |
| 종목명 | 가격 |
|---|---|
BIOV Bioversys Ag | 25.10-1.60-5.99% |
COTNE Comet | 351.20-18.40-4.98% |
EMMN Emmi AG | 830.00-41.00-4.71% |
XLS Xlife Sciences | 15.35-0.75-4.66% |
RSGN R&S Group Holding | 19.17-0.85-4.25% |