종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NESN 네슬레 | 74.70 | 74.18 | 74.70 | 73.82 | +0.70% | 4.2M | 74.70+0.70% | 01:35:59 | |
UBSG UBS Group AG | 31.70 | 31.58 | 31.75 | 31.37 | +0.38% | 3.96M | 31.70+0.38% | 01:35:59 | |
NOVN Novartis AG | 90.26 | 89.73 | 90.53 | 89.35 | +0.59% | 3.49M | 90.26+0.59% | 01:35:59 | |
ARYN Aryzta AG | 1.668 | 1.67 | 1.692 | 1.658 | 0.00% | 2.81M | 1.6680.00% | 01:35:59 | |
ABBN ABB Ltd | 53.58 | 53.56 | 53.60 | 53.16 | +0.04% | 2.22M | 53.58+0.04% | 01:35:59 |
종목명 | 가격 |
---|---|
CIE CI Com SA | 0.73+0.125+21.49% |
EIC Eeii AG | 3.00+0.50+20.00% |
ZWM Zwahlen et Mayr SA | 134.00+14.00+11.67% |
DOCM DocMorris | 21.30+1.30+6.50% |
MBTN Meyer Burger Tech AG | 2.034+0.1120+5.72% |
종목명 | 가격 |
---|---|
SPEXN Spexis | 0.05-0.02-33.33% |
AIRE Airesis SA | 0.062-0.007-14.49% |
STLN Swiss Steel Holding | 3.80-0.3600-8.65% |
ADVN Adval Tech Holding AG | 71.00-5.50-7.19% |
SANN Santhera Pharmaceuticals Holding | 15.54-1.08-6.50% |