종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GALD Galderma Group AG | 84.00 | 85.95 | 84.09 | 82.50 | -2.27% | 16.83M | 84.00-2.27% | 20:03:03 | |
NESN 네슬레 | 76.02 | 76.52 | 76.48 | 75.56 | -0.65% | 1.56M | 76.02-0.65% | 20:01:17 | |
ARYN Aryzta AG | 1.468 | 1.467 | 1.49 | 1.455 | +0.07% | 797.37K | 1.468+0.07% | 20:00:29 | |
NOVN Novartis AG | 90.95 | 90.99 | 91.68 | 90.74 | -0.04% | 700.53K | 90.95-0.04% | 19:56:56 | |
UBSG UBS Group AG | 28.11 | 28.15 | 28.13 | 27.86 | -0.14% | 658.26K | 28.11-0.14% | 20:02:07 |
종목명 | 가격 |
---|---|
PEAN Peach Property Group AG | 10.82+0.72+7.13% |
AMS ams OSRAM AG | 5.86+0.35+6.31% |
BAER Julius Baer | 55.96+2.88+5.43% |
MOLN Molecular Partners AG | 5.00+0.20+4.06% |
IDIA Idorsia | 0.75+0.03+4.29% |
종목명 | 가격 |
---|---|
AIRE Airesis SA | 0.05-0.010-16.67% |
HOCN Hocn Ltd | 0.48-0.07-12.41% |
KURN Kuros Biosciences | 22.60-1.750-7.19% |
DOKA Dorma Kaba Holding | 643.00-31.00-4.60% |
CPE Castle Private Equity AG | 3.64-0.18-4.71% |