| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 39.53 | 39.53 | 39.77 | 38.78 | +1.20% | 4.93M | 39.53+1.20% | 00:39:59 | |
NESN 네슬레 | 74.78 | 74.78 | 75.19 | 74.56 | +0.20% | 3.31M | 74.78+0.20% | 00:39:59 | |
NOVN Novartis AG | 116.34 | 116.34 | 118.64 | 116.20 | -1.46% | 2.6M | 116.34-1.46% | 00:39:59 | |
ABBN ABB Ltd | 81.90 | 81.90 | 82.30 | 80.78 | +2.86% | 1.74M | 81.90+2.86% | 00:39:59 | |
ADXN Addex Therapeutics Ltd | 0.022 | 0.022 | 0.022 | 0.018 | 0.00% | 1.6M | 0.0220.00% | 00:39:59 |
| 종목명 | 가격 |
|---|---|
CCAPC C Capital Holdings AG | 0.39+0.140+56.00% |
AMS ams OSRAM AG | 24.82+3.32+15.44% |
WIHN Wisekey International | 10.50+0.700+7.14% |
SENSI Sensirion | 94.30+5.60+6.31% |
BVZN BVZ Holding AG | 1,570.00+90.00+6.08% |
| 종목명 | 가격 |
|---|---|
HLEE Highlight Event Entertainment | 4.34-1.01-18.88% |
GURN Gurit Holding AG | 48.50-8.90-15.51% |
MMTX MindMaze Therapeutics Holding | 0.1386-0.0072-4.94% |
EVE EvoNext Holdings | 2.14-0.0800-3.60% |
VBSN IVF Hartmann Holding AG | 125.00-4.50-3.47% |