종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0101 | 0.01 | 0.0103 | 0.0099 | +1.00% | 63.85M | 0.0101+1.00% | 21:17:00 | |
KNRS Kinarus Therapeutics Holding AG | 0.0032 | 0.0034 | 0.0034 | 0.003 | -5.88% | 2.84M | 0.0032-5.88% | 20:24:00 | |
NESN 네슬레 | 94.54 | 93.24 | 94.96 | 93.20 | +1.39% | 2.64M | 94.54+1.39% | 21:11:00 | |
UBSG UBS Group AG | 25.50 | 25.81 | 25.59 | 25.26 | -1.20% | 2.22M | 25.50-1.20% | 21:16:00 | |
ABBN ABB Ltd | 44.20 | 44.33 | 44.27 | 43.45 | -0.29% | 2.07M | 44.20-0.29% | 21:13:00 |
종목명 | 가격 | |
---|---|---|
CPE Castle Private Equity AG | 4.92 | +0.56 | +12.84%
OBSN ObsEva | 0.01 | 0.00 | 0.00%
NWRN Newron Pharmaceuticals | 7.20 | +0.52 | +7.78%
SPEXN Spexis | 0.06 | 0.00 | 0.00%
NREN Novavest | 34.50 | +1.20 | +3.60%
종목명 | 가격 | |
---|---|---|
YTME Youngtimers AG | 0.40 | -0.100 | -20.00%
KNRS Kinarus Therapeutics Holding | 0.0032 | -0.0002 | -5.88%
EVE Evolva Holding | 0.942 | -0.0580 | -5.80%
CLTN Coltene Holding AG | 50.60 | -2.60 | -4.89%
DOCM DocMorris | 81.75 | -4.45 | -5.16%