종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NESN 네슬레 | 85.10 | 82.34 | 85.10 | 82.52 | +3.35% | 9.2M | 85.10+3.35% | 22/02 | |
NOVN Novartis AG | 98.15 | 96.66 | 98.30 | 95.38 | +1.54% | 6.87M | 98.15+1.54% | 22/02 | |
UBSG UBS Group AG | 30.32 | 30.07 | 30.40 | 30.09 | +0.83% | 6.53M | 30.32+0.83% | 22/02 | |
ABBN ABB Ltd | 52.26 | 52.36 | 52.82 | 52.12 | -0.19% | 3.48M | 52.26-0.19% | 22/02 | |
HOLN Holcim AG | 94.36 | 94.82 | 95.76 | 94.08 | -0.49% | 1.94M | 94.36-0.49% | 22/02 |
종목명 | 가격 |
---|---|
HOCN Hocn Ltd | 0.93+0.23+32.67% |
PKTM PIERER Mobility AG | 22.30+2.30+11.50% |
CIE CI Com SA | 0.75+0.060+8.70% |
VLRT Valartis | 12.50+1.00+8.70% |
XLS Xlife Sciences | 19.45+1.05+5.71% |
종목명 | 가격 |
---|---|
SPEXN Spexis | 0.01-0.05-87.72% |
HLEE Highlight Event Entertainment | 7.70-1.15-12.99% |
ESUN Edisun Power Europe AG | 49.80-3.20-6.04% |
CURN Curatis Holding | 11.25-0.6500-5.46% |
ADVN Adval Tech Holding AG | 67.00-3.00-4.29% |