선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
15,008.73
+119.44
+0.80%
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
Swiss All Share Cumulative Dividend
15,008.73
+119.44
+0.80%
Swiss All Share Cumulative Dividend 구성 종목
Swiss All Share Cumulative Dividend 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.94 | 45.05 | 44.56 | +0.43 | +0.97% | 2.49M | 00:33:00 | ||
| Accelleron Industries | 36.20 | 36.20 | 35.44 | +0.86 | +2.43% | 202.01K | 00:31:00 | ||
| Addex Therapeutics Ltd | 0.116 | 0.119 | 0.100 | 0.001 | 0.43% | 1.83M | 00:31:00 | ||
| Adecco N | 31.82 | 32.02 | 31.40 | +0.70 | +2.25% | 707.85K | 00:33:00 | ||
| Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Aevis Victoria | 14.50 | 14.50 | 14.10 | +0.30 | +2.11% | 13.89K | 00:31:00 | ||
| Airesis SA | 0.482 | 0.482 | 0.482 | -0.028 | -5.49% | 0.00K | 26/04 | ||
| Alcon | 72.00 | 72.30 | 71.40 | +0.44 | +0.61% | 766.86K | 00:32:00 | ||
| Allreal Holding | 148.40 | 149.40 | 148.00 | +0.40 | +0.27% | 14.62K | 00:31:00 | ||
| Alpine Select AG | 7.70 | 7.70 | 7.70 | -0.15 | -1.91% | 0.10K | 26/04 | ||
| Also Holding AG | 226.50 | 228.50 | 224.00 | +2.50 | +1.12% | 7.04K | 00:31:00 | ||
| Aluflexpack | 14.80 | 14.80 | 14.65 | +0.10 | +0.68% | 5.01K | 00:31:00 | ||
| ams OSRAM AG | 1.04 | 1.12 | 1.01 | -0.00 | -0.14% | 9.80M | 00:31:00 | ||
| APG SGA SA | 223.00 | 223.00 | 219.00 | +4.00 | +1.83% | 0.85K | 00:31:00 | ||
| Arbonia | 12.10 | 12.10 | 11.84 | +0.30 | +2.54% | 175.58K | 00:31:00 | ||
| Arundel | 0.170 | 0.180 | 0.170 | -0.010 | -5.56% | 5.56K | 26/04 | ||
| Aryzta | 1.7180 | 1.7180 | 1.6900 | +0.0410 | +2.44% | 1.24M | 00:31:00 | ||
| Ascom Holding AG | 7.50 | 7.54 | 7.30 | +0.13 | +1.76% | 102.72K | 00:31:00 | ||
| Asmallworld | 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 0 | 25/04 | ||
| Autoneum Holding AG | 151.00 | 151.80 | 148.60 | +2.00 | +1.34% | 8.39K | 00:31:00 | ||
| Avolta | 34.70 | 35.26 | 34.42 | -0.02 | -0.06% | 271.78K | 00:35:00 | ||
| BACHEM HOLDING AG | 81.10 | 81.10 | 79.25 | +1.20 | +1.50% | 41.12K | 00:31:00 | ||
| Baloise Holding | 142.90 | 143.50 | 139.00 | +3.90 | +2.81% | 243.70K | 00:33:00 | ||
| Banque Cantonale | 99.85 | 100.40 | 99.10 | +0.30 | +0.30% | 96.04K | 00:31:00 | ||
| Banque Cantonale de Geneve | 298.00 | 299.00 | 292.00 | +3.00 | +1.02% | 1.45K | 00:31:00 | ||
| Banque Cantonale Du Jura | 61.00 | 61.00 | 59.00 | +2.00 | +3.39% | 0.09K | 00:31:00 | ||
| Banque Cantonale du Valais | 114.50 | 115.50 | 113.50 | -1.00 | -0.87% | 0.93K | 00:31:00 | ||
| Barry Callebaut | 1,377.0 | 1,400.0 | 1,367.0 | -16.0 | -1.15% | 9.34K | 00:31:00 | ||
| Basellandschaftliche Kantonalbank | 876.00 | 876.00 | 870.00 | +8.00 | +0.92% | 0.36K | 00:31:00 | ||
| Basilea Pharmaceutica AG | 40.30 | 40.65 | 40.25 | +0.05 | +0.12% | 15.65K | 00:31:00 | ||
| Basler Kantonalbank | 66.40 | 67.60 | 66.20 | -1.00 | -1.48% | 2.85K | 00:31:00 | ||
| BB Biotech AG | 40.45 | 40.75 | 40.20 | -0.10 | -0.25% | 51.18K | 00:31:00 | ||
| Belimo Holding | 425.4 | 425.8 | 420.4 | +5.8 | +1.38% | 11.72K | 00:31:00 | ||
| Bell AG | 269.50 | 269.50 | 266.50 | +1.00 | +0.37% | 0.70K | 00:31:00 | ||
| Bellevue Group AG | 19.05 | 19.30 | 18.85 | +0.25 | +1.33% | 3.68K | 00:31:00 | ||
| Bergbahnen Engelberg Truebsee | 41.10 | 41.10 | 40.90 | 0.00 | 0.00% | 1.12K | 00:31:00 | ||
| Berner Kantonalbank AG | 250.00 | 250.00 | 247.00 | +2.00 | +0.81% | 1.23K | 00:31:00 | ||
| BKW AG | 135.20 | 137.30 | 135.20 | -1.20 | -0.88% | 23.42K | 00:31:00 | ||
| Bossard Holding AG | 207.00 | 207.00 | 199.20 | +8.60 | +4.33% | 10.36K | 00:31:00 | ||
| Bucher Industries | 360.50 | 360.50 | 355.50 | +4.00 | +1.12% | 15.27K | 00:31:00 | ||
| Burckhardt Compression | 589.00 | 591.00 | 572.00 | +10.00 | +1.73% | 4.71K | 00:31:00 | ||
| Burkhalter Holding AG | 100.40 | 100.60 | 99.20 | +0.70 | +0.70% | 5.21K | 00:31:00 | ||
| BVZ Holding AG | 1,020.00 | 1,050.00 | 1,020.00 | -30.00 | -2.86% | 0.03K | 00:33:00 | ||
| Bystronic AG | 405.50 | 405.50 | 397.50 | +5.50 | +1.38% | 0.39K | 00:31:00 | ||
| Calida Holding AG | 29.30 | 29.50 | 28.75 | +0.10 | +0.34% | 8.95K | 00:31:00 | ||
| Carlo Gavazzi Holding AG | 299.00 | 301.00 | 295.00 | -1.00 | -0.33% | 0.27K | 00:19:00 | ||
| Castle Private Equity AG | 5.10 | 5.10 | 5.10 | +0.16 | +3.24% | 6.00K | 00:31:00 | ||
| Cembra Money Bank AG | 70.55 | 72.15 | 69.80 | -3.40 | -4.60% | 133.02K | 00:33:00 | ||
| CI Com SA | 1.050 | 1.050 | 1.000 | -0.320 | -23.36% | 7.28K | 26/04 | ||
| Cicor Technologies Ltd | 49.60 | 49.60 | 49.20 | +0.40 | +0.81% | 0.99K | 00:31:00 | ||
| Clariant | 13.26 | 13.30 | 13.13 | +0.24 | +1.84% | 674.10K | 00:31:00 | ||
| Coltene Holding AG | 50.60 | 51.00 | 50.00 | +0.20 | +0.40% | 3.34K | 00:31:00 | ||
| Comet | 293.50 | 298.50 | 288.50 | +0.50 | +0.17% | 20.86K | 00:31:00 | ||
| Compagnie Financiere Tradition | 147.50 | 148.00 | 142.50 | +4.00 | +2.79% | 2.04K | 00:31:00 | ||
| COSMO Pharma | 71.60 | 72.50 | 71.50 | -0.50 | -0.69% | 4.71K | 00:31:00 | ||
| CPH Chemie und Papier Holding | 87.40 | 87.80 | 85.40 | -0.40 | -0.46% | 1.75K | 00:31:00 | ||
| Crealogix Holding AG | 59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Daetwyl I | 177.20 | 179.80 | 176.20 | +0.80 | +0.45% | 7.38K | 00:31:00 | ||
| DKSH Holding | 59.60 | 59.70 | 58.20 | -0.10 | -0.17% | 105.09K | 00:33:00 | ||
| DocMorris | 85.55 | 85.70 | 82.85 | +3.00 | +3.63% | 64.72K | 00:31:00 | ||
| Dorma Kaba Holding | 484.00 | 485.50 | 474.00 | +11.00 | +2.33% | 2.79K | 00:31:00 | ||
| Dottikon Es Holding AG | 233.00 | 233.50 | 230.00 | +4.00 | +1.75% | 0.92K | 00:31:00 | ||
| Edisun Power Europe AG | 101.00 | 101.00 | 99.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Eeii AG | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| EFG International AG | 10.68 | 10.72 | 10.60 | 0.00 | 0.00% | 156.03K | 00:32:00 | ||
| Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | -20.00 | -1.96% | 0.02K | 00:31:00 | ||
| Emmi AG | 882.00 | 886.00 | 867.00 | +10.00 | +1.15% | 3.85K | 00:31:00 | ||
| Ems Chemie Hld | 730.50 | 733.00 | 712.50 | +17.00 | +2.38% | 14.82K | 00:31:00 | ||
| Energiedienst Holding AG | 37.30 | 37.30 | 37.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
| EPIC Suisse | 73.20 | 73.20 | 72.60 | +0.60 | +0.83% | 5.61K | 00:31:00 | ||
| Evolva Holding | 0.9460 | 1.0050 | 0.9460 | -0.0640 | -6.34% | 3.18K | 00:31:00 | ||
| Feintool International Holding | 17.60 | 17.90 | 17.55 | -0.25 | -1.40% | 5.67K | 00:31:00 | ||
| Flughafen Zurich | 187.70 | 189.20 | 187.10 | +0.80 | +0.43% | 34.10K | 00:31:00 | ||
| Forbo Holding AG | 1,064.00 | 1,078.00 | 1,050.00 | +14.00 | +1.33% | 4.23K | 00:31:00 | ||
| Fundamenta Real Estate | 16.40 | 16.55 | 16.15 | 0.00 | 0.00% | 6.85K | 00:31:00 | ||
| Galderma | 66.79 | 68.58 | 66.41 | -0.53 | -0.79% | 195.95K | 00:31:00 | ||
| Galenica Sante | 70.85 | 70.85 | 69.70 | +0.50 | +0.71% | 80.41K | 00:33:00 | ||
| GAM Holding | 0.263 | 0.274 | 0.261 | -0.007 | -2.59% | 92.80K | 00:31:00 | ||
| Geberit | 495.50 | 496.60 | 487.40 | +12.30 | +2.55% | 76.00K | 00:31:00 | ||
| Georg Fischer | 64.55 | 64.80 | 63.25 | +1.70 | +2.70% | 175.01K | 00:33:00 | ||
| Givaudan | 3,962.00 | 3,970.00 | 3,915.00 | +36.00 | +0.92% | 10.78K | 00:31:00 | ||
| Glarner Kantonalbank | 22.30 | 22.30 | 22.10 | 0.00 | 0.00% | 8.25K | 00:31:00 | ||
| Graubuendner Kantonalbank | 1,735.00 | 1,755.00 | 1,735.00 | -5.00 | -0.29% | 0.10K | 00:31:00 | ||
| Groupe Minoteries SA | 270.00 | 270.00 | 268.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Gurit Holding AG | 60.40 | 60.60 | 59.20 | +0.60 | +1.00% | 4.74K | 00:31:00 | ||
| HBM Healthcare Investments | 188.00 | 189.40 | 187.00 | 0.00 | 0.00% | 2.17K | 00:31:00 | ||
| Helvetia | 118.60 | 119.40 | 118.60 | +0.50 | +0.42% | 66.70K | 00:38:00 | ||
| HIAG Immobilien Holding AG | 74.40 | 74.40 | 73.80 | +0.60 | +0.81% | 4.54K | 00:31:00 | ||
| Highlight Event Entertainment | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0.00K | 00:14:00 | ||
| Hochdorf Holding AG | 1.32 | 1.44 | 1.26 | -0.12 | -8.33% | 10.00K | 00:31:00 | ||
| Holcim | 79.10 | 79.32 | 77.98 | +1.34 | +1.72% | 1.38M | 00:31:00 | ||
| Huber+suhner AG | 75.10 | 75.30 | 73.20 | +2.00 | +2.74% | 28.97K | 00:31:00 | ||
| Hypothekarbank Lenzburg AG | 4,120.0 | 4,180.0 | 4,040.0 | -60.0 | -1.44% | 0.07K | 00:31:00 | ||
| Idorsia | 1.90 | 1.98 | 1.78 | +0.16 | +9.07% | 666.33K | 00:31:00 | ||
| Implenia | 34.40 | 34.65 | 34.00 | +0.80 | +2.38% | 26.33K | 00:31:00 | ||
| Ina Invest Holding | 18.50 | 18.60 | 18.30 | +0.20 | +1.09% | 0.31K | 00:31:00 | ||
| Inficon Holding | 1,272.00 | 1,296.00 | 1,262.00 | 0.00 | 0.00% | 3.36K | 00:31:00 | ||
| Interroll Holding AG | 2,910.0 | 2,930.0 | 2,870.0 | +55.0 | +1.93% | 0.56K | 00:31:00 | ||
| Intershop Holding AG | 123.60 | 124.00 | 123.40 | +0.40 | +0.32% | 13.30K | 00:31:00 | ||
| Investis | 98.20 | 98.80 | 98.00 | -0.20 | -0.20% | 1.96K | 00:31:00 | ||
| IVF Hartmann Holding AG | 143.00 | 144.00 | 138.00 | +3.00 | +2.14% | 1.09K | 00:31:00 | ||
| Julius Baer | 49.11 | 49.19 | 48.54 | +0.88 | +1.82% | 477.51K | 00:31:00 | ||
| Jungfraubahn | 209.00 | 210.00 | 201.50 | +7.00 | +3.47% | 5.63K | 00:31:00 | ||
| Kardex | 241.00 | 241.00 | 235.00 | +4.50 | +1.90% | 9.08K | 00:31:00 | ||
| Klingelnberg | 17.70 | 17.75 | 17.70 | +0.05 | +0.28% | 0.20K | 00:31:00 | ||
| Komax Holding | 158.80 | 160.20 | 156.00 | +1.40 | +0.89% | 8.90K | 00:31:00 | ||
| Kudelski | 1.40 | 1.40 | 1.27 | +0.02 | +1.45% | 35.79K | 00:31:00 | ||
| Kuehne & Nagel | 242.80 | 246.30 | 240.70 | +4.30 | +1.80% | 252.03K | 00:31:00 | ||
| Kuros Biosciences | 6.860 | 7.010 | 6.740 | -0.030 | -0.44% | 115.48K | 00:31:00 | ||
| Lalique | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0.06K | 00:31:00 | ||
| Landis+Gyr | 69.40 | 69.80 | 68.30 | +0.90 | +1.31% | 46.03K | 00:31:00 | ||
| Lastminute.com | 21.70 | 21.70 | 20.50 | +1.35 | +6.63% | 6.91K | 00:31:00 | ||
| Leclanche SA | 0.620 | 0.620 | 0.536 | +0.034 | +5.80% | 89.67K | 00:31:00 | ||
| Lem Holding SA | 1,568.00 | 1,600.00 | 1,562.00 | -32.00 | -2.00% | 0.55K | 00:31:00 | ||
| Leonteq AG | 23.95 | 24.15 | 23.55 | +0.35 | +1.48% | 20.67K | 00:31:00 | ||
| Liechtensteinische Landesbank | 69.80 | 70.20 | 67.40 | +2.10 | +3.10% | 9.68K | 00:31:00 | ||
| Lindt & Spruengli N | 105,000.0 | 105,000.0 | 103,400.0 | 0.0 | 0.00% | 0.13K | 00:35:00 | ||
| Lindt & Spruengli Part | 10,350.0 | 10,430.0 | 10,200.0 | -50.0 | -0.48% | 1.67K | 00:34:00 | ||
| Logitech | 72.66 | 73.10 | 71.80 | +0.48 | +0.67% | 537.35K | 00:35:00 | ||
| Luzerner Kantonalbank AG | 68.10 | 68.40 | 67.80 | +0.30 | +0.44% | 7.78K | 00:31:00 | ||
| MCH Group AG | 5.32 | 5.36 | 5.30 | -0.08 | -1.48% | 11.92K | 00:31:00 | ||
| Medacta | 110.60 | 111.00 | 109.60 | +2.20 | +2.03% | 8.29K | 00:31:00 | ||
| Medartis | 81.60 | 81.70 | 79.80 | +1.50 | +1.87% | 2.85K | 00:31:00 | ||
| medmix | 15.22 | 15.52 | 15.18 | -0.32 | -2.06% | 33.34K | 00:31:00 | ||
| Metall Zug AG | 1,270.0 | 1,315.0 | 1,270.0 | +5.0 | +0.40% | 0.08K | 00:31:00 | ||
| Meyer Burger Tech AG | 0.0111 | 0.0112 | 0.0105 | +0.0006 | +5.71% | 140.19M | 00:31:00 | ||
| Mikron Holding AG | 18.65 | 18.70 | 17.70 | +0.70 | +3.90% | 19.42K | 00:31:00 | ||
| mobilezone ag | 13.22 | 13.24 | 13.08 | +0.10 | +0.76% | 27.80K | 00:31:00 | ||
| Mobimo Hldg | 258.00 | 258.50 | 256.00 | +1.00 | +0.39% | 3.43K | 00:31:00 | ||
| Molecular Partners AG | 3.36 | 3.36 | 3.19 | +0.16 | +5.00% | 3.52K | 00:31:00 | ||
| Montana Aerospace AG | 17.34 | 17.52 | 16.90 | +0.54 | +3.21% | 53.48K | 00:31:00 | ||
| Nebag ag | 7.45 | 7.45 | 7.45 | +0.10 | +1.36% | 0.01K | 26/04 | ||
| Newron Pharmaceuticals | 7.28 | 7.29 | 6.71 | +0.59 | +8.82% | 59.32K | 00:31:00 | ||
| Novartis | 89.50 | 90.30 | 89.10 | -0.50 | -0.56% | 3.19M | 00:35:00 | ||
| Novavest | 34.40 | 34.50 | 33.70 | -0.10 | -0.29% | 5.93K | 00:31:00 | ||
| ObsEva | 0.01 | 0.01 | 0.01 | 0.00 | 46.67% | 882.38K | 00:33:00 | ||
| OC Oerlikon Corp | 3.92 | 3.94 | 3.90 | +0.04 | +1.08% | 241.87K | 00:31:00 | ||
| Orascom Development | 4.20 | 4.25 | 4.10 | -0.01 | -0.24% | 11.37K | 00:06:00 | ||
| Orell Fuessli Holding AG | 80.40 | 80.40 | 79.00 | 0.00 | 0.00% | 0.95K | 00:33:00 | ||
| Orior AG | 63.50 | 64.10 | 63.10 | -0.30 | -0.47% | 7.58K | 00:31:00 | ||
| Peach Property Group AG | 9.42 | 9.42 | 8.96 | +0.56 | +6.32% | 10.75K | 00:31:00 | ||
| Perrot Duval Holding SA | 54.50 | 54.50 | 54.50 | +0.00 | +0.00% | 0 | 24/04 | ||
| Phoenix Mecano AG | 477.00 | 484.00 | 475.00 | -6.00 | -1.24% | 0.90K | 00:31:00 | ||
| PIERER Mobility AG | 36.00 | 37.20 | 35.90 | -0.75 | -2.04% | 17.20K | 00:31:00 | ||
| Plazza Immobilien AG | 300.00 | 300.00 | 300.00 | -1.00 | -0.33% | 0.33K | 00:31:00 | ||
| PolyPeptide Group AG | 29.55 | 29.55 | 28.75 | +0.70 | +2.43% | 23.50K | 00:31:00 | ||
| Private Equity Holding AG | 71.20 | 71.20 | 71.20 | 0.00 | 0.00% | 0.24K | 00:19:00 | ||
| PSP Swiss Property | 114.50 | 114.80 | 113.70 | +0.30 | +0.26% | 80.26K | 00:33:00 | ||
| R S Holding | 10.70 | 10.70 | 10.50 | +0.05 | +0.47% | 37.23K | 00:31:00 | ||
| Relief Therapeutics | 1.3000 | 1.3000 | 1.2550 | +0.0500 | +4.00% | 1.34K | 00:03:00 | ||
| Richemont | 129.85 | 130.30 | 128.25 | +2.10 | +1.64% | 642.57K | 00:33:00 | ||
| Rieter Holding | 127.20 | 127.60 | 124.80 | +3.60 | +2.91% | 8.52K | 00:31:00 | ||
| Roche Holding | 240.00 | 240.00 | 236.60 | +3.20 | +1.35% | 43.75K | 00:34:00 | ||
| Roche Holding Participation | 221.00 | 221.40 | 219.20 | +2.20 | +1.01% | 1.09M | 00:35:00 | ||
| Romande Energie Holding SA | 56.60 | 56.60 | 56.00 | +0.40 | +0.71% | 5.02K | 00:31:00 | ||
| Sandoz | 30.00 | 30.90 | 29.07 | -0.71 | -2.31% | 1.70M | 00:33:00 | ||
| Santhera Pharmaceuticals Holding | 9.50 | 9.59 | 9.35 | 0.00 | 0.00% | 14.70K | 00:31:00 | ||
| Schaffner Holding AG | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Schindler Holding | 222.50 | 222.50 | 220.00 | +2.00 | +0.91% | 12.08K | 00:31:00 | ||
| Schindler Ps | 229.60 | 230.20 | 227.60 | +2.20 | +0.97% | 73.81K | 00:31:00 | ||
| Schlatter Industries AG | 25.60 | 25.60 | 25.60 | +0.00 | +0.00% | 0 | 25/04 | ||
| Schweiter Tech | 408.50 | 410.00 | 403.50 | +2.50 | +0.62% | 1.64K | 00:31:00 | ||
| Schweizerische Nationalbank | 4,210.0 | 4,210.0 | 4,090.0 | +10.0 | +0.24% | 0.05K | 00:31:00 | ||
| Sensirion | 61.50 | 61.70 | 60.40 | +1.30 | +2.16% | 8.06K | 00:31:00 | ||
| SF Urban Properties | 94.00 | 94.00 | 92.80 | +1.00 | +1.08% | 1.53K | 00:31:00 | ||
| SFS Group AG | 110.20 | 110.40 | 108.80 | -0.80 | -0.72% | 21.44K | 00:31:00 | ||
| SGS | 83.14 | 83.40 | 81.30 | +1.04 | +1.27% | 509.29K | 00:33:00 | ||
| SHL Telemedicine | 4.75 | 4.85 | 4.75 | -0.10 | -2.06% | 1.86K | 00:12:00 | ||
| Siegfried Holding Ltd | 876.00 | 876.00 | 865.00 | +6.00 | +0.69% | 4.01K | 00:31:00 | ||
| SIG Group | 18.82 | 18.82 | 18.54 | -0.12 | -0.63% | 618.28K | 00:33:00 | ||
| Sika | 264.20 | 265.40 | 260.30 | +7.80 | +3.04% | 240.39K | 00:31:00 | ||
| SKAN | 82.00 | 82.00 | 79.50 | +0.50 | +0.61% | 8.60K | 00:31:00 | ||
| Softwareone | 15.82 | 15.86 | 15.50 | +0.32 | +2.06% | 149.39K | 00:31:00 | ||
| Sonova H Ag | 257.00 | 257.30 | 252.50 | +5.30 | +2.11% | 103.73K | 00:33:00 | ||
| Spexis | 0.06 | 0.06 | 0.06 | 0.00 | 0.34% | 58.87K | 00:31:00 | ||
| St Galler Kantonalbank AG | 468.00 | 471.50 | 466.50 | -0.50 | -0.11% | 3.40K | 00:31:00 | ||
| Stadler Rail | 27.45 | 27.65 | 27.30 | +0.15 | +0.55% | 105.34K | 00:31:00 | ||
| Starrag Group Holding AG | 51.00 | 51.50 | 50.00 | -0.50 | -0.97% | 0.36K | 00:33:00 | ||
| Straumann Holding AG | 138.10 | 138.20 | 134.75 | +4.55 | +3.41% | 194.35K | 00:31:00 | ||
| Sulzer | 110.60 | 110.80 | 108.00 | +1.60 | +1.47% | 15.98K | 00:31:00 | ||
| Swatch Group | 194.95 | 197.00 | 194.00 | +1.45 | +0.75% | 157.32K | 00:32:00 | ||
| Swatch Group N | 38.70 | 38.80 | 38.35 | +0.55 | +1.44% | 47.39K | 00:31:00 | ||
| Swiss Life Holding | 617.80 | 620.40 | 615.40 | +5.60 | +0.91% | 58.01K | 00:31:00 | ||
| Swiss Prime Site | 85.00 | 85.10 | 84.40 | +0.25 | +0.29% | 117.03K | 00:31:00 | ||
| Swiss Re | 99.50 | 100.50 | 99.16 | 0.00 | 0.00% | 472.56K | 00:39:00 | ||
| Swiss Steel Holding | 0.0800 | 0.0869 | 0.0770 | -0.0068 | -7.83% | 2.91M | 00:33:00 | ||
| Swisscom | 505.00 | 507.50 | 502.00 | -1.50 | -0.30% | 139.18K | 00:31:00 | ||
| Swissquote Group Holding SA | 249.40 | 250.60 | 243.00 | +9.20 | +3.83% | 53.05K | 00:31:00 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 29/12 | ||
| Tecan Group | 332.60 | 335.20 | 326.80 | +5.40 | +1.65% | 18.38K | 00:31:00 | ||
| Temenos Group AG | 57.75 | 58.35 | 57.60 | +0.15 | +0.26% | 578.72K | 00:31:00 | ||
| Thurgauer Kantonalbank | 129.00 | 129.00 | 127.00 | +1.50 | +1.18% | 1.38K | 00:31:00 | ||
| TX Group | 142.00 | 142.00 | 140.00 | +1.00 | +0.71% | 3.61K | 00:31:00 | ||
| U Blox Holding AG | 86.90 | 87.40 | 85.80 | +1.10 | +1.28% | 29.46K | 00:31:00 | ||
| UBS Group | 25.06 | 25.33 | 24.77 | +0.10 | +0.40% | 5.91M | 00:33:00 | ||
| V Zug | 57.20 | 58.00 | 57.00 | +0.40 | +0.70% | 1.12K | 00:31:00 | ||
| Valartis | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.05K | 26/04 | ||
| Valiant | 108.20 | 109.00 | 108.00 | +0.20 | +0.19% | 8.04K | 00:31:00 | ||
| Varia US | 34.80 | 35.30 | 34.80 | -0.40 | -1.14% | 0.45K | 00:31:00 | ||
| VAT Group | 468.70 | 469.30 | 460.40 | +12.40 | +2.72% | 54.16K | 00:31:00 | ||
| Vaudoise Assurances Holding SA | 452.00 | 452.00 | 448.00 | +5.00 | +1.12% | 1.73K | 00:32:00 | ||
| Vetropack Holding SA | 31.8 | 31.9 | 31.0 | +0.7 | +2.25% | 15.47K | 00:31:00 | ||
| Villars Holding SA | 630.00 | 630.00 | 620.00 | +20.00 | +3.28% | 0.03K | 00:15:00 | ||
| Von Roll Holding AG | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 0.52K | 00:31:00 | ||
| Vontobel Holding | 51.40 | 52.10 | 51.00 | +0.10 | +0.19% | 45.61K | 00:31:00 | ||
| VP Bank AG | 93.60 | 95.40 | 93.60 | -2.60 | -2.70% | 5.56K | 00:31:00 | ||
| VZ Holding AG | 104.80 | 105.40 | 104.00 | +0.80 | +0.77% | 5.87K | 00:31:00 | ||
| Walter Meier | 30.60 | 31.15 | 30.60 | -0.10 | -0.33% | 7.73K | 00:31:00 | ||
| Warteck Invest Ltd | 1,800.0 | 1,800.0 | 1,785.0 | +5.0 | +0.28% | 0.24K | 00:31:00 | ||
| Wisekey International | 4.000 | 4.000 | 3.810 | 0.000 | 0.00% | 2.48K | 00:31:00 | ||
| Xlife Sciences | 34.30 | 34.70 | 33.60 | 0.00 | 0.00% | 4.11K | 00:31:00 | ||
| Youngtimers AG | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 19/04 | ||
| Ypsomed Holding AG | 337.50 | 344.00 | 334.50 | -1.50 | -0.44% | 20.11K | 00:31:00 | ||
| Zehnder | 52.60 | 52.70 | 50.90 | +0.90 | +1.74% | 9.39K | 00:31:00 | ||
| Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0.10K | 00:31:00 | ||
| Zug Estates Holding AG | 1,795.0 | 1,805.0 | 1,795.0 | +10.0 | +0.56% | 0.03K | 00:31:00 | ||
| Zuger Kantonalbank | 8,520.0 | 8,520.0 | 8,340.0 | +120.0 | +1.43% | 0.04K | 00:35:00 | ||
| Zurich Insurance Group | 439.90 | 446.00 | 437.60 | -2.70 | -0.61% | 280.30K | 00:38:00 | ||
| Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| 네슬레 | 92.70 | 93.70 | 92.16 | +0.62 | +0.67% | 4.97M | 00:38:00 | ||
| 론자 | 527.80 | 527.80 | 516.60 | +14.00 | +2.72% | 141.81K | 00:31:00 | ||
| 파트너스 그룹 | 1,195.00 | 1,209.00 | 1,191.00 | +14.00 | +1.19% | 54.72K | 00:32:00 |
내 프로필
Swiss All Share Cumulative Dividend에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 Swiss All Share Cumulative Dividend에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.