상승 여력 | |||||||
---|---|---|---|---|---|---|---|
23.24 | 23.32 | 22.66 | +3.29% | 1.04M | aa.aa | ||
180.60 | 181.60 | 179.65 | +0.28% | 874.75K | aa.aa | ||
58.94 | 59.10 | 58.54 | +0.31% | 251.81K | aa.aa | ||
52.32 | 52.82 | 52.12 | -0.08% | 2.65M | aa.aa | ||
94.34 | 95.76 | 94.08 | -0.51% | 1.36M | aa.aa | ||
167.60 | 168.60 | 167.00 | -0.36% | 37.89K | aa.aa | ||
93.52 | 94.18 | 93.08 | +0.62% | 517.18K | aa.aa | ||
11.03 | 11.13 | 10.99 | +0.36% | 348.94K | aa.aa | ||
577.40 | 577.40 | 570.00 | +0.38% | 336.72K | aa.aa | ||
172.55 | 172.70 | 169.75 | +0.61% | 59.35K | aa.aa | ||
762.60 | 767.40 | 759.40 | -0.05% | 52.16K | aa.aa | ||
98.26 | 98.30 | 95.38 | +1.66% | 4.69M | aa.aa | ||
84.82 | 85.02 | 82.52 | +3.01% | 6.07M | aa.aa | ||
138.00 | 138.95 | 136.65 | -0.25% | 791.49K | aa.aa | ||
297.80 | 298.10 | 292.80 | +0.85% | 1.11M | aa.aa | ||
584.20 | 587.20 | 580.40 | 0.00% | 125.23K | aa.aa | ||
499.40 | 500.50 | 496.00 | +0.81% | 74.26K | aa.aa | ||
95.76 | 96.72 | 95.74 | -0.64% | 139.65K | aa.aa | ||
23.000 | 23.600 | 22.750 | -0.43% | 94.25K | aa.aa | ||
4.20 | 4.21 | 4.14 | +0.87% | 330.99K | aa.aa | ||
525.20 | 531.20 | 524.20 | +0.04% | 75.57K | aa.aa | ||
10.16 | 10.25 | 9.90 | +1.35% | 337.17K | aa.aa | ||
665.5 | 676.5 | 662.5 | +0.30% | 11.29K | aa.aa | ||
379.00 | 389.00 | 377.50 | +1.61% | 15.49K | aa.aa | ||
88.00 | 89.90 | 87.70 | -0.90% | 2.67K | aa.aa | ||
173.20 | 173.20 | 170.80 | +1.29% | 44.73K | aa.aa | ||
220.20 | 221.40 | 219.40 | +0.27% | 17.86K | aa.aa | ||
128.00 | 128.60 | 126.40 | +1.27% | 3.44K | aa.aa | ||
1,180.00 | 1,188.00 | 1,162.00 | +0.68% | 921 | aa.aa | ||
313.00 | 313.00 | 311.00 | -0.32% | 1.84K | aa.aa | ||
3.81 | 3.86 | 3.80 | +0.26% | 37.78K | aa.aa | ||
700.00 | 704.00 | 698.00 | 0.00% | 1.63K | aa.aa | ||
204.60 | 209.00 | 204.60 | -0.78% | 19.38K | aa.aa | ||
211.00 | 213.50 | 210.00 | +0.48% | 2.21K | aa.aa | ||
66.10 | 66.60 | 65.80 | -0.15% | 19.4K | aa.aa | ||
829.00 | 829.00 | 820.00 | +0.97% | 1.78K | aa.aa | ||
94.45 | 94.45 | 93.20 | +1.18% | 24.12K | aa.aa | ||
642.00 | 645.50 | 637.00 | +0.63% | 5.03K | aa.aa | ||
1.2400 | 1.2800 | 1.2000 | -1.20% | 28.46K | aa.aa | ||
37.70 | 38.00 | 36.80 | +0.13% | 36.23K | aa.aa | ||
266.00 | 267.50 | 265.00 | 0.00% | 40.55K | aa.aa | ||
131.60 | 133.40 | 130.20 | -0.30% | 7.89K | aa.aa | ||
278.50 | 283.00 | 278.00 | -1.59% | 15K | aa.aa | ||
12.50 | 12.72 | 12.40 | -0.79% | 23.56K | aa.aa | ||
52.90 | 53.50 | 52.60 | +0.57% | 3.44K | aa.aa | ||
68.10 | 68.30 | 67.00 | +2.41% | 9.48K | aa.aa | ||
38.10 | 38.55 | 37.75 | +1.33% | 86.13K | aa.aa | ||
237.80 | 245.50 | 236.30 | +0.85% | 621.73K | aa.aa | ||
108.40 | 109.00 | 108.30 | -0.28% | 28.1K | aa.aa | ||
1,059.0 | 1,062.0 | 1,018.0 | +3.22% | 11.83K | aa.aa | ||
106,600.0 | 106,800.0 | 104,600.0 | +1.72% | 120 | aa.aa | ||
160.70 | 161.60 | 160.00 | -0.25% | 35.91K | aa.aa | ||
135.50 | 136.60 | 135.40 | -0.44% | 26.3K | aa.aa | ||
1,394.50 | 1,400.50 | 1,378.50 | +0.07% | 55.34K | aa.aa | ||
276.20 | 278.00 | 275.40 | -0.07% | 72.13K | aa.aa | ||
213.70 | 215.90 | 213.40 | +0.23% | 132.18K | aa.aa | ||
145.40 | 150.00 | 144.80 | -1.22% | 16.05K | aa.aa | ||
1.8350 | 1.8580 | 1.8300 | +0.22% | 1.07M | aa.aa | ||
71.90 | 72.50 | 71.40 | -0.42% | 53.41K | aa.aa | ||
70.45 | 71.30 | 70.40 | 0.00% | 102.45K | aa.aa | ||
291.20 | 293.40 | 290.20 | +0.21% | 112.17K | aa.aa | ||
114.00 | 114.00 | 113.20 | +1.06% | 7.54K | aa.aa | ||
0.107 | 0.110 | 0.100 | +4.51% | 326.57K | aa.aa | ||
15.20 | 15.34 | 15.00 | +1.33% | 4.12K | aa.aa | ||
4.35 | 4.42 | 4.30 | -0.91% | 7.22K | aa.aa | ||
11,060.0 | 11,080.0 | 10,780.0 | +2.41% | 1.73K | aa.aa | ||
34.15 | 34.20 | 33.60 | +0.89% | 52.28K | aa.aa | ||
30.33 | 30.40 | 30.09 | +0.86% | 4.47M | aa.aa | ||
117.20 | 118.00 | 117.00 | +0.17% | 6.94K | aa.aa | ||
250.50 | 254.50 | 245.50 | +1.83% | 906 | aa.aa | ||
68.00 | 68.00 | 68.00 | -2.86% | 105 | aa.aa | ||
0.056 | 0.060 | 0.056 | -5.69% | 13.74K | aa.aa | ||
14.00 | 14.00 | 13.90 | -0.71% | 256 | aa.aa | ||
0.062 | 0.065 | 0.062 | 0.00% | 0 | aa.aa | ||
7.50 | 7.50 | 7.50 | 0.00% | 0 | aa.aa | ||
269.00 | 269.50 | 266.00 | +1.13% | 5.32K | aa.aa | ||
217.00 | 217.00 | 213.00 | +0.93% | 958 | aa.aa | ||
133.20 | 136.40 | 132.40 | -0.60% | 8.69K | aa.aa | ||
58.90 | 59.40 | 58.00 | +1.46% | 59.9K | aa.aa | ||
13.35 | 13.65 | 13.35 | -2.20% | 20.2K | aa.aa | ||
270.00 | 272.00 | 268.00 | +0.37% | 743 | aa.aa | ||
659.00 | 672.00 | 657.00 | -0.90% | 2.12K | aa.aa | ||
58.00 | 58.50 | 58.00 | -0.85% | 202 | aa.aa | ||
245.00 | 245.00 | 244.00 | +0.41% | 2K | aa.aa | ||
152.10 | 152.60 | 150.40 | -0.20% | 18.74K | aa.aa | ||
904.00 | 908.00 | 904.00 | 0.00% | 221 | aa.aa | ||
102.60 | 103.40 | 102.00 | +0.39% | 3.43K | aa.aa | ||
77.00 | 77.00 | 74.80 | +1.85% | 8.04K | aa.aa | ||
45.60 | 45.70 | 44.60 | +1.67% | 60.26K | aa.aa | ||
930.00 | 940.00 | 930.00 | -1.06% | 43 | aa.aa | ||
22.00 | 22.45 | 21.55 | +1.38% | 9.28K | aa.aa | ||
197.00 | 197.50 | 195.50 | +0.51% | 771 | aa.aa | ||
72.60 | 72.60 | 69.60 | +4.01% | 14.04K | aa.aa | ||
0.750 | 0.750 | 0.580 | 0.00% | 0 | aa.aa | ||
54.20 | 54.40 | 53.60 | +0.37% | 578 | aa.aa | ||
93.45 | 96.00 | 92.55 | -2.55% | 62.16K | aa.aa | ||
309.00 | 309.50 | 301.50 | +2.32% | 404 | aa.aa | ||
279.50 | 281.50 | 277.00 | +1.27% | 11.02K | aa.aa | ||
4.14 | 4.14 | 4.14 | +0.98% | 1K | aa.aa | ||
78.00 | 78.60 | 77.80 | 0.00% | 948 | aa.aa | ||
212.50 | 214.50 | 211.00 | +0.24% | 1.07K | aa.aa | ||
40.64 | 41.10 | 40.54 | 0.00% | 90.89K | aa.aa | ||
34.00 | 34.50 | 33.70 | -1.45% | 2.38K | aa.aa | ||
13.98 | 14.02 | 13.52 | +1.01% | 182.8K | aa.aa | ||
1,050.00 | 1,060.00 | 1,050.00 | 0.00% | 0 | aa.aa | ||
50.50 | 53.00 | 49.80 | -4.72% | 984 | aa.aa | ||
941.00 | 946.00 | 930.00 | +1.40% | 2.1K | aa.aa | ||
12.55 | 12.85 | 12.55 | -0.40% | 3.94K | aa.aa | ||
220.00 | 220.00 | 210.00 | +5.77% | 890 | aa.aa | ||
260.00 | 262.00 | 260.00 | -1.52% | 144 | aa.aa | ||
1,780.00 | 1,780.00 | 1,770.00 | +0.56% | 46 | aa.aa | ||
16.90 | 17.30 | 16.88 | -0.35% | 2.51K | aa.aa | ||
4,100.0 | 4,120.0 | 4,100.0 | -0.97% | 18 | aa.aa | ||
188.20 | 190.40 | 181.20 | +2.84% | 60.44K | aa.aa | ||
92.40 | 92.80 | 91.80 | -0.22% | 2.5K | aa.aa | ||
7.60 | 8.85 | 7.60 | -14.12% | 112 | aa.aa | ||
0.84 | 1.05 | 0.76 | +19.60% | 144.16K | aa.aa | ||
43.90 | 43.90 | 43.20 | +0.92% | 721 | aa.aa | ||
79.60 | 79.80 | 79.20 | +0.51% | 6.85K | aa.aa | ||
2,260.0 | 2,305.0 | 2,255.0 | -1.74% | 269 | aa.aa | ||
136.00 | 136.20 | 134.60 | +1.49% | 542 | aa.aa | ||
184.80 | 186.00 | 184.40 | -0.32% | 3.9K | aa.aa | ||
1.51 | 1.54 | 1.47 | +3.42% | 92.24K | aa.aa | ||
0.240 | 0.270 | 0.230 | -11.11% | 158.05K | aa.aa | ||
907.00 | 907.00 | 881.00 | +2.14% | 712 | aa.aa | ||
19.96 | 20.80 | 19.68 | -0.45% | 60.84K | aa.aa | ||
1.7990 | 1.8490 | 1.7800 | +1.07% | 53.89K | aa.aa | ||
6.60 | 6.60 | 6.55 | +1.54% | 5K | aa.aa | ||
76.00 | 76.00 | 74.80 | +1.60% | 1.85K | aa.aa | ||
130.80 | 133.80 | 130.70 | -1.28% | 159.15K | aa.aa | ||
74.70 | 76.25 | 74.35 | -0.66% | 117.54K | aa.aa | ||
12.56 | 12.68 | 12.46 | +1.45% | 126.33K | aa.aa | ||
77.30 | 77.40 | 75.10 | +1.98% | 10.88K | aa.aa | ||
70.20 | 70.20 | 69.00 | +1.15% | 9.5K | aa.aa | ||
3.75 | 3.80 | 3.71 | +1.35% | 4.86K | aa.aa | ||
1,060.0 | 1,070.0 | 1,060.0 | 0.00% | 167 | aa.aa | ||
14.45 | 14.95 | 14.45 | -3.02% | 8.87K | aa.aa | ||
10.32 | 10.56 | 10.30 | -0.39% | 65.96K | aa.aa | ||
5.56 | 5.56 | 5.54 | -0.36% | 3.62K | aa.aa | ||
80.40 | 82.00 | 79.40 | -1.47% | 1.21K | aa.aa | ||
41.60 | 41.65 | 41.20 | +0.48% | 5.08K | aa.aa | ||
0.740 | 0.740 | 0.740 | 0.00% | 0 | aa.aa | ||
8.23 | 8.50 | 8.18 | -0.12% | 12.22K | aa.aa | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | aa.aa | ||
351.00 | 351.00 | 349.00 | 0.00% | 189 | aa.aa | ||
428.00 | 428.00 | 419.00 | +1.42% | 149 | aa.aa | ||
11.2500 | 11.2500 | 11.2500 | -5.46% | 1.72K | aa.aa | ||
317.20 | 317.40 | 312.60 | +0.70% | 10.5K | aa.aa | ||
16.08 | 16.08 | 15.74 | +0.75% | 66.2K | aa.aa | ||
97.80 | 98.00 | 97.80 | +0.20% | 439 | aa.aa | ||
995.00 | 1,008.00 | 983.00 | +1.12% | 13.17K | aa.aa | ||
474.50 | 474.50 | 466.00 | +1.39% | 2.73K | aa.aa | ||
2.11 | 2.38 | 2.11 | 0.00% | 0 | aa.aa | ||
3,580.0 | 3,600.0 | 3,580.0 | 0.00% | 22 | aa.aa | ||
427.60 | 432.00 | 426.00 | +0.33% | 13.33K | aa.aa | ||
37.40 | 37.60 | 37.00 | 0.00% | 2.57K | aa.aa | ||
1.8020 | 1.9200 | 1.7620 | +4.16% | 6.52K | aa.aa | ||
21.60 | 21.60 | 21.60 | 0.00% | 0 | aa.aa | ||
469.00 | 474.50 | 466.00 | +0.21% | 1.02K | aa.aa | ||
204.50 | 205.50 | 201.50 | +0.49% | 1.1K | aa.aa | ||
42.60 | 42.60 | 42.00 | -0.23% | 2.36K | aa.aa | ||
131.50 | 132.50 | 130.00 | +0.77% | 2.04K | aa.aa | ||
3.2200 | 3.2600 | 3.1200 | +3.21% | 11.98K | aa.aa | ||
71.70 | 72.10 | 70.80 | +0.42% | 10.04K | aa.aa | ||
506.00 | 508.00 | 500.00 | +1.20% | 2.35K | aa.aa | ||
138.00 | 143.00 | 137.00 | -0.72% | 206 | aa.aa | ||
29.1 | 29.3 | 28.4 | +1.04% | 25.62K | aa.aa | ||
565.00 | 575.00 | 565.00 | -3.42% | 66 | aa.aa | ||
12.30 | 15.00 | 11.90 | +6.96% | 1.28K | aa.aa | ||
80.20 | 80.20 | 79.80 | +0.25% | 3.07K | aa.aa | ||
160.80 | 162.80 | 160.40 | -0.37% | 13.06K | aa.aa | ||
1,940.0 | 1,940.0 | 1,930.0 | +0.26% | 22 | aa.aa | ||
113.50 | 114.50 | 113.00 | +0.89% | 578 | aa.aa | ||
29.50 | 29.50 | 28.95 | +2.08% | 1.41K | aa.aa | ||
361.50 | 365.00 | 361.00 | -0.41% | 4.49K | aa.aa | ||
8,800.0 | 8,900.0 | 8,780.0 | 0.00% | 9 | aa.aa | ||
33.40 | 33.80 | 33.00 | -1.18% | 2.5K | aa.aa | ||
2,100.0 | 2,100.0 | 2,040.0 | +1.94% | 134 | aa.aa | ||
155.00 | 155.00 | 154.00 | +3.33% | 26 | aa.aa | ||
22.60 | 22.70 | 22.50 | 0.00% | 5.6K | aa.aa | ||
11.000 | 11.500 | 10.600 | +2.80% | 4.79K | aa.aa | ||
367.70 | 375.90 | 362.50 | +2.11% | 94.6K | aa.aa | ||
110.00 | 110.00 | 109.50 | 0.00% | 655 | aa.aa | ||
3,901.00 | 3,925.00 | 3,876.00 | +0.33% | 14.25K | aa.aa | ||
22.10 | 22.65 | 19.80 | +10.50% | 42.62K | aa.aa | ||
29.00 | 29.00 | 28.60 | +1.75% | 1.23K | aa.aa | ||
81.85 | 82.10 | 81.55 | +0.18% | 31.39K | aa.aa | ||
0.85 | 0.88 | 0.81 | -2.14% | 801.5K | aa.aa | ||
21.08 | 21.46 | 20.50 | -0.57% | 59.8K | aa.aa | ||
50.60 | 50.80 | 50.00 | +0.80% | 70.32K | aa.aa | ||
1.290 | 1.320 | 1.290 | 0.00% | 0 | aa.aa | ||
68.10 | 69.10 | 67.40 | +0.89% | 6.34K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
74.90 | 78.30 | 73.30 | +2.32% | 8.43K | aa.aa | ||
13.20 | 13.20 | 12.50 | +5.60% | 5.36K | aa.aa | ||
20.56 | 20.84 | 20.52 | -0.39% | 360.56K | aa.aa | ||
16.95 | 16.95 | 16.80 | +0.89% | 3.24K | aa.aa | ||
137.40 | 139.00 | 136.80 | +0.15% | 3.16K | aa.aa | ||
80.96 | 81.36 | 80.66 | +0.50% | 709.68K | aa.aa | ||
20.90 | 21.10 | 20.85 | +0.48% | 93.35K | aa.aa | ||
1.50 | 1.50 | 1.50 | 0.00% | 0 | aa.aa | ||
16.00 | 16.00 | 16.00 | 0.00% | 5 | aa.aa | ||
6.68 | 6.92 | 6.64 | +1.37% | 307.24K | aa.aa | ||
36.40 | 37.10 | 36.40 | -1.09% | 4.49K | aa.aa | ||
49.30 | 49.80 | 47.90 | +3.57% | 3.62K | aa.aa | ||
23.05 | 23.50 | 22.80 | +0.88% | 42.37K | aa.aa | ||
16.52 | 16.80 | 16.50 | +0.12% | 1.95K | aa.aa | ||
21.00 | 21.00 | 20.80 | 0.00% | 2.03K | aa.aa | ||
13.50 | 13.60 | 13.44 | +0.60% | 35.59K | aa.aa | ||
77.90 | 78.40 | 77.30 | +0.39% | 1.68K | aa.aa | ||
17.40 | 17.75 | 17.30 | -1.42% | 41.81K | aa.aa | ||
19.55 | 19.60 | 18.25 | +6.25% | 3.89K | aa.aa | ||
78.60 | 79.00 | 78.60 | +0.26% | 117 | aa.aa | ||
42.84 | 43.32 | 42.46 | +0.61% | 116.13K | aa.aa | ||
41.78 | 41.97 | 41.47 | -0.45% | 616.58K | aa.aa | ||
114.10 | 114.52 | 113.24 | +0.30% | 69.12K | aa.aa | ||
42.48 | 43.11 | 42.17 | +1.31% | 90.53K | aa.aa | ||
36.25 | 36.35 | 35.03 | +3.50% | 474 | aa.aa |