Swiss All Share Cumulative Dividend (SSIR)

스위스

통화 CHF

면책조항

16,073.96

+92.59(+0.58%)

닫음12/10

금일 변동

15,955.92

16,102.13

52주 변동폭

13,338.23

16,417.44

Swiss All Share Cumulative Dividend 구성 종목

Swiss All Share Cumulative Dividend 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
Adecco N	28.34	28.40	28.02	+0.28%	607.73K	aa.aa	12/10
Richemont	131.40	131.80	129.70	+0.15%	592.96K	aa.aa	12/10
Julius Baer	53.68	53.86	53.26	+0.22%	247.24K	aa.aa	12/10
ABB	49.82	49.95	49.10	+1.32%	1.84M	aa.aa	12/10
Holcim	83.48	83.68	82.98	+0.31%	728.79K	aa.aa	12/10
Baloise Holding	175.90	176.00	173.90	0.00%	44.81K	aa.aa	12/10
Logitech	73.38	73.38	72.14	+0.52%	294.49K	aa.aa	12/10
Clariant	12.64	12.80	12.64	-0.47%	403.43K	aa.aa	12/10
Zurich Insurance Group	519.20	519.20	512.20	+1.29%	240.05K	aa.aa	12/10
Swatch Group	182.05	183.55	180.80	-0.71%	98.22K	aa.aa	12/10
Swiss Life Holding	709.80	711.00	702.20	+0.51%	34.63K	aa.aa	12/10
Novartis	99.44	99.63	98.38	+0.80%	2.19M	aa.aa	12/10
네슬레	84.00	84.28	83.22	+0.24%	2.24M	aa.aa	12/10
Swiss Re	116.45	116.85	115.45	+0.69%	470.07K	aa.aa	12/10
Roche Holding Participation	268.40	268.60	264.60	+0.86%	1.22M	aa.aa	12/10
론자	525.20	532.00	522.00	+0.77%	137.28K	aa.aa	12/10
Swisscom	553.00	554.00	551.00	-0.18%	35.25K	aa.aa	12/10
SGS	95.22	95.44	94.22	+0.27%	203.97K	aa.aa	12/10
Kuros Biosciences	19.820	20.500	18.440	+9.38%	687.31K	aa.aa	12/10
OC Oerlikon Corp	4.05	4.10	4.05	-0.49%	185.35K	aa.aa	12/10
Geberit	522.40	525.60	520.40	-0.08%	44.88K	aa.aa	12/10
ams OSRAM AG	10.00	10.50	9.93	-3.94%	402.59K	aa.aa	12/10
Belimo Holding	588.5	592.0	583.0	+0.94%	17.56K	aa.aa	12/10
Bucher Industries	375.50	375.50	371.50	+1.21%	6.57K	aa.aa	12/10
Rieter Holding	96.10	96.50	95.10	+0.10%	2.78K	aa.aa	12/10
Allreal Holding	159.40	160.20	158.20	+0.89%	12.19K	aa.aa	12/10
Flughafen Zurich	205.20	206.20	202.20	+1.79%	35.98K	aa.aa	12/10
Komax Holding	115.60	116.20	114.40	-0.34%	7.72K	aa.aa	12/10
Inficon Holding	1,180.00	1,190.00	1,174.00	+0.85%	1.29K	aa.aa	12/10
Mobimo Holding	275.50	277.00	272.00	+0.92%	8.97K	aa.aa	12/10
Ascom Holding AG	5.30	5.33	5.20	+0.57%	70.19K	aa.aa	12/10
Dorma Kaba Holding	644.00	644.00	619.00	+3.37%	14.06K	aa.aa	12/10
Tecan Group	264.80	266.80	263.60	+0.30%	19.21K	aa.aa	12/10
Bossard Holding AG	227.50	228.50	225.50	-0.44%	10.1K	aa.aa	12/10
Vontobel Holding	55.90	56.00	55.60	0.00%	20.37K	aa.aa	12/10
Emmi AG	852.00	855.00	843.00	+0.83%	2.23K	aa.aa	12/10
Banque Cantonale	88.60	89.45	88.40	-0.17%	31.46K	aa.aa	12/10
Ems Chemie Hld	684.00	686.00	678.00	+0.51%	6.2K	aa.aa	12/10
Evolva Holding	0.8000	0.8860	0.8000	0.00%	2.91K	aa.aa	12/10
Implenia	31.60	32.05	31.55	-1.25%	39.96K	aa.aa	12/10
Schindler Holding	240.50	241.50	237.00	+1.48%	32.27K	aa.aa	12/10
Daetwyl I	158.60	160.20	158.20	-0.38%	3.43K	aa.aa	12/10
Kardex	279.50	282.50	274.50	+2.01%	6.64K	aa.aa	12/10
Arbonia	12.66	12.76	12.66	-0.31%	22.88K	aa.aa	12/10
Zehnder	52.90	53.50	52.60	+0.38%	1.93K	aa.aa	12/10
COSMO Pharma	74.80	75.00	74.50	-0.27%	9.48K	aa.aa	12/10
BB Biotech AG	36.50	36.55	36.00	+0.97%	32.2K	aa.aa	12/10
Sika	255.70	256.60	254.30	-0.12%	302.74K	aa.aa	12/10
Swiss Prime Site	94.50	94.90	93.30	+1.02%	83.02K	aa.aa	12/10
Barry Callebaut	1,521.0	1,532.0	1,516.0	-0.07%	3.27K	aa.aa	12/10
Lindt & Spruengli N	107,400.0	107,400.0	105,800.0	+0.94%	42	aa.aa	12/10
Helvetia	150.80	150.80	149.20	+0.60%	40.36K	aa.aa	12/10
PSP Swiss Property	123.80	124.30	122.00	+1.56%	46.69K	aa.aa	12/10
파트너스 그룹	1,277.50	1,287.00	1,262.00	+0.83%	47.16K	aa.aa	12/10
Schindler Ps	249.40	251.00	245.80	+1.14%	91.06K	aa.aa	12/10
Kuehne & Nagel	221.40	221.70	220.30	+0.09%	171.24K	aa.aa	12/10
Sulzer	144.00	144.00	141.80	+1.55%	14.9K	aa.aa	12/10
Aryzta	1.6280	1.6280	1.6140	0.00%	1.12M	aa.aa	12/10
DKSH Holding	65.50	65.60	64.70	+0.77%	35.12K	aa.aa	12/10
Georg Fischer	59.40	59.70	58.95	+0.68%	170.93K	aa.aa	12/10
Sonova H Ag	317.00	318.10	313.80	+0.79%	86.91K	aa.aa	12/10
Valiant	99.90	100.40	99.60	+0.30%	10.58K	aa.aa	12/10
GAM Holding	0.166	0.174	0.166	-5.71%	4.65K	aa.aa	12/10
Lastminute.com	17.90	18.40	17.90	-3.76%	1.2K	aa.aa	12/10
Molecular Partners AG	4.10	4.20	4.10	-1.91%	3.44K	aa.aa	12/10
Lindt & Spruengli Part	10,860.0	10,910.0	10,750.0	+0.84%	1.47K	aa.aa	12/10
Swatch Group N	36.40	36.70	36.20	-0.95%	94.63K	aa.aa	12/10
UBS Group	27.26	27.36	27.00	+0.89%	3.97M	aa.aa	12/10
SFS Group AG	129.20	130.00	128.40	+0.47%	13.1K	aa.aa	12/10
Bell AG	264.50	265.00	263.50	+0.19%	912	aa.aa	12/10
Adval Tech Holding AG	81.00	81.00	81.00	0.00%	58	aa.aa	12/10
Addex Therapeutics Ltd	0.070	0.073	0.070	0.00%	87.97K	aa.aa	12/10
Aevis Victoria	13.90	14.00	13.90	-0.71%	516	aa.aa	12/10
Airesis SA	0.078	0.090	0.078	+14.08%	31.53K	aa.aa	12/10
Alpine Select AG	7.65	7.65	7.65	0.00%	130	aa.aa	11/10
Also Holding AG	264.00	265.00	263.00	+0.38%	6.51K	aa.aa	12/10
APG SGA SA	196.50	198.00	195.00	0.00%	1.26K	aa.aa	12/10
Autoneum Holding AG	117.80	118.20	116.80	+0.17%	1.67K	aa.aa	12/10
BACHEM HOLDING AG	67.45	67.90	66.85	+1.12%	42.88K	aa.aa	12/10
Bellevue Group AG	15.85	16.00	15.85	+0.32%	2.03K	aa.aa	12/10
Banque Cantonale de Geneve	265.00	266.00	260.00	+1.53%	682	aa.aa	12/10
Burckhardt Compression	613.00	618.00	610.00	0.00%	1.96K	aa.aa	12/10
Banque Cantonale Du Jura	54.50	56.50	54.50	-1.80%	108	aa.aa	12/10
Berner Kantonalbank AG	233.00	234.00	233.00	-0.43%	1.42K	aa.aa	12/10
BKW AG	152.80	152.80	150.20	+1.53%	27.27K	aa.aa	12/10
Basellandschaftliche Kantonalbank	848.00	852.00	848.00	-0.47%	58	aa.aa	12/10
Burkhalter Holding AG	90.70	91.40	90.50	-0.22%	2.99K	aa.aa	12/10
Basler Kantonalbank	67.00	67.00	66.40	+0.30%	1.35K	aa.aa	12/10
Basilea Pharmaceutica AG	45.40	46.00	45.10	+0.55%	16.02K	aa.aa	12/10
BVZ Holding AG	905.00	905.00	905.00	0.00%	16	aa.aa	11/10
Calida Holding AG	28.30	28.70	28.25	-1.39%	2.05K	aa.aa	12/10
Compagnie Financiere Tradition	161.00	162.50	159.00	+0.63%	1.01K	aa.aa	12/10
Cicor Technologies Ltd	53.00	53.20	51.20	+4.33%	12.77K	aa.aa	12/10
CI Com SA	0.740	0.740	0.740	-40.80%	0	aa.aa	12/10
Coltene Holding AG	51.80	52.80	51.80	-0.38%	2.34K	aa.aa	12/10
Crealogix Holding AG	59.50	59.50	59.50	0.00%	0	aa.aa	12/10
Cembra Money Bank AG	78.70	79.00	78.35	-0.51%	36.38K	aa.aa	12/10
Bystronic AG	325.00	328.50	324.00	-1.81%	795	aa.aa	12/10
Comet	299.00	301.00	296.00	-0.33%	24.85K	aa.aa	12/10
Castle Private Equity AG	4.18	4.18	3.82	+7.18%	1.97K	aa.aa	12/10
CPH Chemie und Papier Holding	70.20	71.40	70.20	-1.13%	1.93K	aa.aa	12/10
Dottikon Es Holding AG	251.50	255.00	251.00	+0.40%	817	aa.aa	12/10
Avolta	34.14	34.46	34.10	-0.52%	139.02K	aa.aa	12/10
Naturenergie Holding	37.80	38.20	37.80	+0.53%	357	aa.aa	12/10
EFG International AG	11.72	11.72	11.62	+0.34%	82.07K	aa.aa	12/10
Elma Electronic AG	1,040.00	1,040.00	1,040.00	0.00%	80	aa.aa	11/10
Edisun Power Europe AG	47.20	47.20	46.40	0.00%	99	aa.aa	12/10
Forbo Holding AG	900.00	902.00	894.00	+1.01%	1.85K	aa.aa	12/10
Feintool International Holding	17.45	17.45	17.20	+2.05%	3.98K	aa.aa	12/10
Carlo Gavazzi Holding AG	233.00	233.00	233.00	-2.92%	6	aa.aa	12/10
Groupe Minoteries SA	226.00	234.00	226.00	+2.73%	106	aa.aa	12/10
Graubuendner Kantonalbank	1,725.00	1,735.00	1,725.00	-0.58%	141	aa.aa	12/10
Gurit Holding AG	23.35	24.00	23.00	0.00%	6.7K	aa.aa	12/10
Hypothekarbank Lenzburg AG	4,060.0	4,060.0	4,060.0	-0.49%	2	aa.aa	12/10
HBM Healthcare Investments	185.00	185.00	183.40	0.00%	2.29K	aa.aa	12/10
HIAG Immobilien Holding AG	81.80	82.00	81.80	0.00%	5.65K	aa.aa	12/10
Highlight Event Entertainment	6.10	6.10	6.10	0.00%	539	aa.aa	10/10
Hocn Ltd	0.58	0.60	0.58	-1.69%	11.42K	aa.aa	12/10
Romande Energie Holding SA	50.00	50.80	50.00	-1.19%	727	aa.aa	12/10
Huber+suhner AG	85.90	86.40	85.30	+0.35%	8.51K	aa.aa	12/10
Interroll Holding AG	2,480.0	2,500.0	2,460.0	+1.43%	309	aa.aa	12/10
Intershop Holding AG	122.40	122.40	121.40	+0.33%	1.89K	aa.aa	12/10
Jungfraubahn	174.80	176.60	174.80	-0.34%	3.57K	aa.aa	12/10
Kudelski	1.33	1.38	1.32	-0.75%	30.79K	aa.aa	12/10
Leclanche SA	0.125	0.139	0.125	-7.30%	201.96K	aa.aa	12/10
Lem Holding SA	1,264.00	1,300.00	1,258.00	0.00%	616	aa.aa	12/10
Leonteq AG	27.70	28.25	27.70	-1.07%	5.37K	aa.aa	12/10
Meyer Burger Tech AG	1.5470	1.5880	1.5000	+2.66%	76.72K	aa.aa	12/10
Nebag ag	6.60	6.60	6.50	0.00%	7.26K	aa.aa	11/10
Private Equity Holding AG	68.60	69.80	68.00	-2.00%	85	aa.aa	12/10
Straumann Holding AG	130.80	132.60	130.80	-1.13%	259.34K	aa.aa	12/10
Temenos Group AG	62.90	63.05	62.55	+0.08%	117.05K	aa.aa	12/10
mobilezone ag	13.74	13.80	13.72	+0.29%	28.75K	aa.aa	12/10
Liechtensteinische Landesbank	72.00	72.60	71.00	+0.28%	12.46K	aa.aa	12/10
Luzerner Kantonalbank AG	64.90	65.30	64.90	-0.15%	8.22K	aa.aa	12/10
MCH Group AG	3.96	3.99	3.95	-1.00%	117.26K	aa.aa	12/10
Metall Zug AG	1,195.0	1,225.0	1,185.0	-1.24%	60	aa.aa	12/10
Mikron Holding AG	16.65	16.65	16.30	+1.52%	4.93K	aa.aa	12/10
Newron Pharmaceuticals	7.37	7.41	7.25	+1.24%	37.77K	aa.aa	12/10
Orascom Development	4.00	4.05	3.92	-1.23%	2.72K	aa.aa	12/10
Orell Fuessli Holding AG	76.00	76.00	75.60	-1.04%	351	aa.aa	12/10
Orior AG	48.50	49.35	48.05	+0.10%	11.9K	aa.aa	12/10
Youngtimers AG	0.815	0.815	0.815	0.00%	0	aa.aa	12/10
Peach Property Group AG	9.87	10.12	9.87	-1.30%	7.96K	aa.aa	12/10
Perrot Duval Holding SA	59.50	59.50	59.50	-7.75%	2	aa.aa	12/10
Plazza Immobilien AG	325.00	325.00	320.00	0.00%	777	aa.aa	12/10
Phoenix Mecano AG	434.00	438.00	433.00	-0.46%	271	aa.aa	12/10
Kinarus Therapeutics Holding	8.2400	8.9800	8.2400	-6.36%	1.6K	aa.aa	12/10
Roche Holding	291.80	291.80	287.20	+1.32%	22.71K	aa.aa	12/10
Santhera Pharmaceuticals Holding	9.15	9.25	9.11	-1.29%	6.2K	aa.aa	12/10
SF Urban Properties	93.40	93.40	93.20	0.00%	289	aa.aa	12/10
Siegfried Holding Ltd	1,152.00	1,152.00	1,142.00	+0.70%	3.75K	aa.aa	12/10
St Galler Kantonalbank AG	418.00	419.50	414.50	+0.84%	1.39K	aa.aa	12/10
SHL Telemedicine	2.47	2.48	2.47	0.00%	1.77K	aa.aa	12/10
Schweizerische Nationalbank	3,570.0	3,620.0	3,570.0	-1.11%	21	aa.aa	12/10
Swissquote Group Holding SA	303.60	305.40	299.40	+1.27%	28.48K

다시 검색해주세요

Swiss All Share Cumulative Dividend (SSIR)

Swiss All Share Cumulative Dividend 구성 종목

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

네슬레

Swiss Re

Roche Holding Participation

론자

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech AG

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

파트너스 그룹

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Alpine Select AG

Also Holding AG

APG SGA SA