상승 여력 | |||||||
---|---|---|---|---|---|---|---|
21.90 | 22.02 | 21.54 | +1.01% | 881.59K | aa.aa | ||
164.05 | 165.20 | 162.95 | +0.18% | 801.69K | aa.aa | ||
60.96 | 61.04 | 60.36 | +0.73% | 336.66K | aa.aa | ||
50.98 | 50.98 | 50.62 | +0.55% | 1.35M | aa.aa | ||
87.42 | 87.70 | 86.90 | +0.23% | 600.89K | aa.aa | ||
165.10 | 166.20 | 164.60 | -0.18% | 102.24K | aa.aa | ||
79.72 | 80.34 | 79.06 | +0.03% | 439.77K | aa.aa | ||
10.17 | 10.17 | 10.02 | +0.89% | 1.13M | aa.aa | ||
530.40 | 538.40 | 530.00 | -1.67% | 348.17K | aa.aa | ||
163.55 | 164.45 | 160.15 | +0.83% | 140.56K | aa.aa | ||
721.80 | 726.40 | 719.60 | -0.50% | 49.69K | aa.aa | ||
89.23 | 89.58 | 88.92 | -0.10% | 2.16M | aa.aa | ||
74.46 | 74.68 | 74.06 | +0.35% | 2.88M | aa.aa | ||
135.60 | 136.75 | 135.10 | -0.18% | 412.89K | aa.aa | ||
266.90 | 268.70 | 265.40 | +0.57% | 816.18K | aa.aa | ||
563.20 | 563.20 | 551.80 | +1.59% | 131.98K | aa.aa | ||
512.50 | 514.50 | 510.50 | 0.00% | 68.65K | aa.aa | ||
85.04 | 85.88 | 84.80 | -0.30% | 435.47K | aa.aa | ||
22.150 | 22.600 | 21.900 | -0.23% | 81.21K | aa.aa | ||
3.60 | 3.63 | 3.54 | +1.12% | 332.75K | aa.aa | ||
506.40 | 507.60 | 501.60 | +0.12% | 59.76K | aa.aa | ||
6.54 | 6.60 | 6.26 | +2.19% | 431.26K | aa.aa | ||
657.0 | 666.0 | 648.0 | +2.26% | 21.84K | aa.aa | ||
333.00 | 336.00 | 330.50 | -0.45% | 11.1K | aa.aa | ||
93.10 | 94.30 | 91.00 | +2.65% | 9.73K | aa.aa | ||
167.60 | 169.00 | 167.60 | -0.48% | 17.53K | aa.aa | ||
216.40 | 217.40 | 215.60 | -0.37% | 38.18K | aa.aa | ||
113.60 | 114.60 | 111.80 | 0.00% | 8.13K | aa.aa | ||
1,180.00 | 1,210.00 | 1,170.00 | +0.34% | 3.03K | aa.aa | ||
299.00 | 300.00 | 297.50 | +0.17% | 5.61K | aa.aa | ||
4.20 | 4.22 | 4.17 | +1.20% | 104.74K | aa.aa | ||
640.00 | 641.00 | 632.00 | +1.11% | 4.26K | aa.aa | ||
222.60 | 224.00 | 220.60 | -0.63% | 33.56K | aa.aa | ||
194.60 | 195.40 | 192.00 | +0.72% | 12.57K | aa.aa | ||
64.30 | 64.90 | 64.30 | -0.46% | 40.54K | aa.aa | ||
743.00 | 746.00 | 729.00 | +1.23% | 10.12K | aa.aa | ||
89.10 | 89.45 | 88.80 | -0.11% | 33.83K | aa.aa | ||
637.50 | 637.50 | 628.50 | +0.87% | 10.51K | aa.aa | ||
1.0900 | 1.2000 | 1.0900 | +0.93% | 10.1K | aa.aa | ||
30.45 | 30.80 | 30.45 | 0.00% | 36.36K | aa.aa | ||
245.50 | 247.50 | 244.50 | -0.61% | 15.72K | aa.aa | ||
133.40 | 135.80 | 132.20 | -0.60% | 4.07K | aa.aa | ||
286.00 | 288.00 | 282.50 | 0.00% | 6.66K | aa.aa | ||
11.40 | 11.62 | 11.38 | +0.71% | 37.51K | aa.aa | ||
46.20 | 46.40 | 45.25 | +0.22% | 13.86K | aa.aa | ||
64.60 | 65.20 | 64.10 | +1.25% | 12.01K | aa.aa | ||
37.85 | 38.35 | 37.70 | -0.92% | 73.84K | aa.aa | ||
227.20 | 227.80 | 224.00 | +1.16% | 315.85K | aa.aa | ||
101.50 | 102.30 | 101.00 | -0.68% | 96.75K | aa.aa | ||
1,125.0 | 1,125.0 | 1,107.0 | +0.18% | 9.94K | aa.aa | ||
101,200.0 | 101,400.0 | 100,200.0 | +0.20% | 73 | aa.aa | ||
158.30 | 160.30 | 157.80 | -1.19% | 49.82K | aa.aa | ||
131.60 | 132.10 | 131.00 | -0.30% | 59.14K | aa.aa | ||
1,335.00 | 1,338.00 | 1,325.50 | +0.60% | 28.53K | aa.aa | ||
250.00 | 252.60 | 249.00 | -0.71% | 91.45K | aa.aa | ||
206.70 | 206.70 | 201.40 | +2.43% | 208.41K | aa.aa | ||
143.40 | 143.40 | 141.20 | +1.27% | 31.18K | aa.aa | ||
1.6740 | 1.7000 | 1.6740 | +0.60% | 1.88M | aa.aa | ||
69.70 | 69.80 | 69.10 | +0.29% | 48.42K | aa.aa | ||
69.95 | 70.15 | 69.15 | +1.01% | 123.29K | aa.aa | ||
304.20 | 304.60 | 300.00 | +0.53% | 66.2K | aa.aa | ||
108.00 | 108.60 | 107.60 | +0.19% | 8.49K | aa.aa | ||
0.097 | 0.100 | 0.090 | 0.00% | 201.76K | aa.aa | ||
16.36 | 16.50 | 16.10 | +0.86% | 10.01K | aa.aa | ||
4.76 | 4.96 | 4.66 | +0.21% | 7.93K | aa.aa | ||
10,240.0 | 10,270.0 | 10,150.0 | +0.69% | 2.23K | aa.aa | ||
31.70 | 31.90 | 31.15 | +0.16% | 60.83K | aa.aa | ||
31.75 | 31.75 | 31.20 | +1.99% | 5.11M | aa.aa | ||
120.20 | 120.40 | 119.00 | +0.50% | 21.47K | aa.aa | ||
264.00 | 274.00 | 263.50 | -4.52% | 513 | aa.aa | ||
71.00 | 71.00 | 71.00 | -2.74% | 64 | aa.aa | ||
0.062 | 0.063 | 0.061 | 0.00% | 37.98K | aa.aa | ||
14.00 | 14.30 | 14.00 | -1.41% | 3.52K | aa.aa | ||
0.070 | 0.070 | 0.057 | +37.04% | 57.15K | aa.aa | ||
7.60 | 7.60 | 7.60 | +1.33% | 3 | aa.aa | ||
229.00 | 230.00 | 226.00 | -0.22% | 3.9K | aa.aa | ||
202.00 | 206.00 | 201.00 | 0.00% | 918 | aa.aa | ||
125.20 | 126.60 | 124.80 | -0.32% | 3.93K | aa.aa | ||
56.25 | 56.25 | 55.30 | +0.27% | 54.64K | aa.aa | ||
14.50 | 14.50 | 14.10 | +2.11% | 8.92K | aa.aa | ||
258.00 | 263.00 | 258.00 | -1.90% | 656 | aa.aa | ||
692.00 | 692.00 | 680.00 | +0.44% | 4.76K | aa.aa | ||
60.50 | 60.50 | 60.50 | +0.83% | 15 | aa.aa | ||
240.00 | 242.00 | 240.00 | 0.00% | 1.71K | aa.aa | ||
156.50 | 157.70 | 156.30 | -0.63% | 27.94K | aa.aa | ||
874.00 | 880.00 | 874.00 | -0.68% | 265 | aa.aa | ||
96.30 | 97.70 | 96.20 | -0.31% | 4.29K | aa.aa | ||
71.20 | 71.60 | 70.60 | -0.56% | 5.8K | aa.aa | ||
39.90 | 40.20 | 39.75 | -0.99% | 21.55K | aa.aa | ||
915.00 | 915.00 | 915.00 | +3.39% | 20 | aa.aa | ||
23.00 | 23.40 | 22.80 | 0.00% | 2.72K | aa.aa | ||
191.00 | 193.00 | 190.00 | -0.26% | 3.08K | aa.aa | ||
60.40 | 61.40 | 59.60 | -0.66% | 4.17K | aa.aa | ||
0.605 | 0.605 | 0.605 | 0.00% | 15 | aa.aa | ||
54.40 | 55.60 | 53.80 | -2.16% | 4.89K | aa.aa | ||
87.85 | 88.80 | 87.00 | -1.13% | 77.92K | aa.aa | ||
318.50 | 323.00 | 314.50 | 0.00% | 2.19K | aa.aa | ||
256.00 | 258.50 | 252.50 | 0.00% | 20.12K | aa.aa | ||
3.98 | 3.98 | 3.98 | -1.00% | 2.09K | aa.aa | ||
78.40 | 78.60 | 76.60 | -1.51% | 1.13K | aa.aa | ||
215.50 | 217.00 | 212.50 | +0.23% | 2.51K | aa.aa | ||
39.46 | 39.80 | 39.00 | +0.77% | 264.46K | aa.aa | ||
33.00 | 33.20 | 32.80 | -1.79% | 2.98K | aa.aa | ||
13.66 | 13.66 | 13.48 | +0.89% | 204.48K | aa.aa | ||
1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 1 | aa.aa | ||
39.60 | 41.60 | 39.20 | -5.26% | 249 | aa.aa | ||
810.00 | 821.00 | 802.00 | -0.98% | 2.53K | aa.aa | ||
12.60 | 13.20 | 12.55 | -6.67% | 10.07K | aa.aa | ||
184.00 | 189.00 | 182.00 | -3.16% | 1.01K | aa.aa | ||
272.00 | 272.00 | 272.00 | 0.00% | 20 | aa.aa | ||
1,770.00 | 1,780.00 | 1,760.00 | -0.84% | 170 | aa.aa | ||
13.62 | 13.84 | 13.24 | +1.49% | 4.62K | aa.aa | ||
4,080.0 | 4,080.0 | 4,080.0 | 0.00% | 13 | aa.aa | ||
187.60 | 187.80 | 184.20 | +2.63% | 12.1K | aa.aa | ||
85.20 | 85.20 | 84.80 | -0.23% | 2.7K | aa.aa | ||
8.45 | 8.45 | 8.45 | 0.00% | 32 | aa.aa | ||
0.47 | 0.47 | 0.43 | 0.00% | 1.74K | aa.aa | ||
46.20 | 47.00 | 46.10 | -2.12% | 392 | aa.aa | ||
76.30 | 76.50 | 75.70 | +0.26% | 8.14K | aa.aa | ||
2,140.0 | 2,150.0 | 2,105.0 | +0.94% | 546 | aa.aa | ||
134.80 | 135.80 | 132.80 | +1.66% | 5.13K | aa.aa | ||
178.80 | 182.60 | 178.80 | -1.76% | 7.65K | aa.aa | ||
1.30 | 1.30 | 1.26 | +0.78% | 26.15K | aa.aa | ||
0.229 | 0.240 | 0.225 | 0.00% | 134.82K | aa.aa | ||
800.00 | 808.00 | 785.00 | 0.00% | 1.45K | aa.aa | ||
18.38 | 18.62 | 18.22 | -0.22% | 26.14K | aa.aa | ||
2.7280 | 4.0000 | 2.6380 | +1.11% | 1.41M | aa.aa | ||
6.40 | 6.40 | 6.35 | 0.00% | 2.94K | aa.aa | ||
76.00 | 76.00 | 75.00 | 0.00% | 715 | aa.aa | ||
124.70 | 124.95 | 122.80 | +1.05% | 234.3K | aa.aa | ||
72.80 | 73.65 | 72.80 | -0.14% | 289.27K | aa.aa | ||
10.90 | 10.98 | 10.74 | +1.30% | 119.79K | aa.aa | ||
72.30 | 73.20 | 71.40 | 0.00% | 6.13K | aa.aa | ||
68.40 | 69.00 | 68.40 | -0.87% | 8.77K | aa.aa | ||
4.24 | 4.30 | 4.24 | -1.40% | 5.01K | aa.aa | ||
1,020.0 | 1,040.0 | 1,020.0 | -1.45% | 217 | aa.aa | ||
15.15 | 15.45 | 15.15 | -1.94% | 7.23K | aa.aa | ||
9.20 | 9.36 | 8.90 | +3.49% | 66.31K | aa.aa | ||
5.56 | 5.58 | 5.56 | -0.36% | 27.42K | aa.aa | ||
76.60 | 77.20 | 76.60 | -0.52% | 423 | aa.aa | ||
39.70 | 40.00 | 39.30 | +0.25% | 7.33K | aa.aa | ||
0.840 | 0.840 | 0.840 | 0.00% | 595 | aa.aa | ||
7.86 | 8.04 | 7.65 | +2.08% | 25.59K | aa.aa | ||
59.50 | 59.50 | 59.50 | 0.00% | 1 | aa.aa | ||
343.00 | 343.00 | 341.00 | 0.00% | 50 | aa.aa | ||
412.00 | 422.00 | 405.00 | -2.37% | 778 | aa.aa | ||
13.6000 | 14.0000 | 13.1000 | -4.90% | 1.35K | aa.aa | ||
285.40 | 287.80 | 285.00 | +0.14% | 16.85K | aa.aa | ||
14.04 | 14.40 | 13.82 | +0.29% | 34.82K | aa.aa | ||
97.00 | 97.00 | 97.00 | 0.00% | 510 | aa.aa | ||
987.00 | 990.00 | 978.00 | +0.41% | 2.23K | aa.aa | ||
452.00 | 453.00 | 450.50 | +0.11% | 1.03K | aa.aa | ||
2.48 | 2.48 | 2.48 | -2.75% | 1.2K | aa.aa | ||
3,590.0 | 3,670.0 | 3,590.0 | -1.37% | 41 | aa.aa | ||
370.40 | 372.00 | 366.40 | +1.37% | 34.84K | aa.aa | ||
41.40 | 42.20 | 41.00 | +0.98% | 971 | aa.aa | ||
4.0100 | 4.3850 | 3.8000 | +4.16% | 4.58K | aa.aa | ||
22.60 | 22.60 | 22.60 | 0.00% | 100 | aa.aa | ||
445.50 | 448.50 | 434.50 | +2.77% | 3.2K | aa.aa | ||
180.80 | 183.00 | 180.00 | -0.44% | 3.64K | aa.aa | ||
38.30 | 38.80 | 38.20 | -1.79% | 1.19K | aa.aa | ||
128.50 | 130.00 | 127.50 | -0.77% | 1.43K | aa.aa | ||
3.7200 | 3.8200 | 3.7000 | -4.62% | 19.14K | aa.aa | ||
67.40 | 67.90 | 66.00 | +2.90% | 21.15K | aa.aa | ||
499.00 | 500.00 | 499.00 | -0.20% | 1.51K | aa.aa | ||
152.00 | 152.00 | 152.00 | 0.00% | 81 | aa.aa | ||
24.7 | 25.5 | 24.4 | +1.65% | 19.04K | aa.aa | ||
575.00 | 575.00 | 575.00 | 0.00% | 1 | aa.aa | ||
12.00 | 12.00 | 11.40 | 0.00% | 300 | aa.aa | ||
81.80 | 81.80 | 79.40 | +2.00% | 2.57K | aa.aa | ||
152.60 | 154.00 | 152.60 | -0.91% | 9.65K | aa.aa | ||
1,925.0 | 1,935.0 | 1,915.0 | 0.00% | 13 | aa.aa | ||
112.50 | 112.50 | 110.50 | +0.90% | 1.02K | aa.aa | ||
28.15 | 28.15 | 27.85 | +0.72% | 3.32K | aa.aa | ||
349.00 | 358.50 | 348.50 | +2.05% | 20.28K | aa.aa | ||
8,420.0 | 8,560.0 | 8,420.0 | -0.71% | 10 | aa.aa | ||
36.40 | 36.40 | 36.40 | 0.00% | 567 | aa.aa | ||
2,020.0 | 2,030.0 | 2,000.0 | -0.98% | 54 | aa.aa | ||
120.00 | 120.00 | 120.00 | 0.00% | 13 | aa.aa | ||
22.00 | 22.00 | 22.00 | 0.00% | 5.81K | aa.aa | ||
13.800 | 14.400 | 13.650 | -3.83% | 10K | aa.aa | ||
343.10 | 344.00 | 337.30 | +0.47% | 100.22K | aa.aa | ||
109.50 | 110.00 | 109.00 | 0.00% | 3.31K | aa.aa | ||
3,963.00 | 3,965.00 | 3,896.00 | +0.84% | 13.58K | aa.aa | ||
15.78 | 16.00 | 14.94 | -0.63% | 36.17K | aa.aa | ||
30.50 | 30.60 | 30.40 | +1.33% | 2.36K | aa.aa | ||
78.50 | 78.80 | 78.10 | +0.06% | 65.73K | aa.aa | ||
0.78 | 0.80 | 0.75 | +1.30% | 321.06K | aa.aa | ||
21.52 | 21.66 | 20.60 | +1.80% | 71.62K | aa.aa | ||
62.80 | 62.90 | 61.50 | +2.28% | 90.16K | aa.aa | ||
1.430 | 1.430 | 1.330 | +1.42% | 8.33K | aa.aa | ||
56.10 | 56.30 | 53.30 | +4.28% | 82.82K | aa.aa | ||
0.02 | 0.02 | 0.02 | -66.67% | 0 | aa.aa | ||
67.00 | 68.00 | 66.30 | +1.06% | 1.99K | aa.aa | ||
13.00 | 13.15 | 12.80 | +2.77% | 2.26K | aa.aa | ||
19.23 | 19.34 | 19.09 | +0.37% | 467.07K | aa.aa | ||
16.95 | 17.00 | 16.80 | 0.00% | 6.49K | aa.aa | ||
110.00 | 110.40 | 106.40 | -1.26% | 17.49K | aa.aa | ||
77.98 | 77.98 | 77.12 | +1.01% | 422.49K | aa.aa | ||
20.10 | 20.30 | 20.00 | -0.99% | 192.14K | aa.aa | ||
3.10 | 3.10 | 3.10 | +24.00% | 0 | aa.aa | ||
15.15 | 15.15 | 15.15 | 0.00% | 5.51K | aa.aa | ||
6.09 | 6.21 | 6.00 | 0.00% | 187.14K | aa.aa | ||
35.30 | 35.40 | 35.00 | -0.28% | 5.68K | aa.aa | ||
47.20 | 47.70 | 46.60 | -0.63% | 1.64K | aa.aa | ||
24.20 | 24.60 | 23.95 | -0.62% | 9.99K | aa.aa | ||
14.70 | 14.82 | 14.54 | +0.41% | 7.74K | aa.aa | ||
20.70 | 20.80 | 20.60 | -1.43% | 2.35K | aa.aa | ||
11.36 | 11.46 | 10.86 | +2.34% | 61.02K | aa.aa | ||
77.00 | 78.70 | 77.00 | -1.66% | 45.56K | aa.aa | ||
20.50 | 20.70 | 20.20 | +0.99% | 47.1K | aa.aa | ||
24.10 | 26.00 | 24.10 | -1.23% | 3.58K | aa.aa | ||
81.40 | 81.40 | 81.00 | +0.25% | 189 | aa.aa | ||
45.48 | 45.70 | 45.12 | -0.48% | 134.1K | aa.aa | ||
41.11 | 41.44 | 40.92 | +0.83% | 845.61K | aa.aa | ||
106.08 | 109.88 | 106.04 | -2.41% | 283.62K | aa.aa | ||
43.40 | 43.47 | 42.38 | +1.05% | 264.99K | aa.aa |