Swiss All Share Cumulative Dividend (SSIR)

스위스

통화 CHF

15,555.80

+103.32(+0.67%)

닫음01:30:00

금일 변동

15,398.29

15,570.42

52주 변동폭

13,933.63

16,417.44

Swiss All Share Cumulative Dividend 구성 종목

Swiss All Share Cumulative Dividend 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
Adecco N	23.86	23.96	23.28	+0.76%	1.13M	aa.aa	01:35:59
Richemont	120.80	121.05	116.50	+2.42%	1.17M	aa.aa	01:35:59
Julius Baer	54.20	54.30	53.66	+0.89%	345.73K	aa.aa	01:35:59
ABB	50.24	50.40	49.77	+1.07%	1.96M	aa.aa	01:35:59
Holcim	89.24	89.74	88.84	-0.76%	1.17M	aa.aa	01:35:59
Baloise Holding	165.70	166.00	164.00	+0.85%	96.02K	aa.aa	01:35:59
Logitech	70.08	71.06	68.62	+2.97%	748.26K	aa.aa	01:35:59
Clariant	11.38	11.46	11.00	+2.25%	1.6M	aa.aa	01:35:59
Zurich Insurance Group	526.40	527.00	519.40	+1.19%	252.56K	aa.aa	01:35:59
Swatch Group	163.25	164.85	159.05	+2.51%	236.47K	aa.aa	01:35:59
Swiss Life Holding	718.60	720.60	702.60	-0.50%	107.49K	aa.aa	01:35:59
Novartis	92.73	92.88	91.63	+0.85%	3.46M	aa.aa	01:35:59
네슬레	78.74	79.54	77.32	+1.31%	5.03M	aa.aa	01:35:59
Swiss Re	121.20	121.55	117.85	+0.54%	1.01M	aa.aa	01:35:59
Roche Holding Participation	261.60	262.20	259.80	-0.57%	1.4M	aa.aa	01:35:59
론자	558.80	561.80	552.80	+0.14%	155.76K	aa.aa	01:35:59
Swisscom	516.50	517.00	512.00	+0.58%	63.31K	aa.aa	01:35:59
SGS	87.70	87.94	87.30	+0.11%	274.38K	aa.aa	01:35:59
Kuros Biosciences	31.250	32.000	29.250	+7.02%	529.47K	aa.aa	01:35:59
OC Oerlikon Corp	3.60	3.62	3.49	+2.27%	415.72K	aa.aa	01:35:59
Geberit	524.80	527.80	518.00	+1.35%	56.52K	aa.aa	01:35:59
ams OSRAM AG	6.54	6.69	6.30	+1.87%	410.95K	aa.aa	01:35:59
Belimo Holding	575.5	579.0	569.0	+0.96%	14.6K	aa.aa	01:35:59
Bucher Industries	331.50	333.00	327.00	+1.07%	9.82K	aa.aa	01:35:59
Rieter Holding	91.70	92.40	90.20	+1.33%	4.55K	aa.aa	01:35:59
Allreal Holding	157.20	157.60	155.60	+0.77%	17.01K	aa.aa	01:35:59
Flughafen Zurich	204.40	204.40	200.80	+2.46%	48.67K	aa.aa	01:35:59
Komax Holding	111.40	111.80	107.60	+2.39%	14.71K	aa.aa	01:35:59
Inficon Holding	1,050.00	1,062.00	1,046.00	+0.77%	3.44K	aa.aa	01:35:59
Mobimo Holding	271.50	273.00	270.00	0.00%	4.83K	aa.aa	01:35:59
Ascom Holding AG	4.46	4.56	4.34	+0.68%	120.04K	aa.aa	01:35:59
Dorma Kaba Holding	692.00	692.00	682.00	+0.58%	3.72K	aa.aa	01:35:59
Tecan Group	214.40	214.80	211.00	+0.28%	46.97K	aa.aa	01:35:59
Bossard Holding AG	207.50	211.00	207.50	-1.66%	5.09K	aa.aa	01:35:59
Vontobel Holding	56.20	56.30	55.70	+0.36%	53.16K	aa.aa	01:35:59
Emmi AG	819.00	820.00	812.00	+0.74%	2.22K	aa.aa	01:35:59
Banque Cantonale	87.70	88.25	87.40	+0.23%	42.23K	aa.aa	01:35:59
Ems Chemie Hld	640.00	645.00	638.00	-0.16%	14.45K	aa.aa	01:35:59
Evolva Holding	0.8600	0.9200	0.8500	+1.18%	1.21K	aa.aa	01:35:59
Implenia	29.95	31.00	29.95	+1.18%	10.84K	aa.aa	01:35:59
Schindler Holding	250.00	250.50	247.50	+0.40%	17.31K	aa.aa	01:35:59
Daetwyl I	139.60	141.00	138.00	+0.58%	8.08K	aa.aa	01:35:59
Kardex	259.50	260.50	256.50	-0.19%	10.08K	aa.aa	01:35:59
Arbonia	12.16	12.16	12.06	+1.33%	85.44K	aa.aa	01:35:59
Zehnder	44.00	46.15	43.40	+0.80%	34.51K	aa.aa	01:35:59
COSMO Pharma	64.70	65.20	64.50	-0.46%	9.24K	aa.aa	01:35:59
BB Biotech AG	38.35	38.70	38.00	-1.16%	52.37K	aa.aa	01:35:59
Sika	237.80	238.70	235.70	+0.46%	233.57K	aa.aa	01:35:59
Swiss Prime Site	94.20	94.50	93.50	+0.91%	116.66K	aa.aa	01:35:59
Barry Callebaut	1,349.0	1,370.0	1,322.0	-1.32%	25.17K	aa.aa	01:35:59
Lindt & Spruengli N	99,200.0	99,600.0	98,600.0	-0.40%	99	aa.aa	01:35:59
Helvetia	148.70	148.70	146.70	+0.61%	47.45K	aa.aa	01:35:59
PSP Swiss Property	123.50	123.70	121.90	+1.31%	106.78K	aa.aa	01:35:59
파트너스 그룹	1,244.00	1,245.50	1,219.50	+2.30%	35.8K	aa.aa	01:35:59
Schindler Ps	256.80	257.40	253.80	+0.63%	75.64K	aa.aa	01:35:59
Kuehne & Nagel	210.90	211.60	206.50	+2.63%	310.94K	aa.aa	01:35:59
Sulzer	134.60	136.00	132.80	+0.75%	40.37K	aa.aa	01:35:59
Aryzta	1.5000	1.5060	1.4740	+0.67%	1.46M	aa.aa	01:35:59
DKSH Holding	65.80	65.90	64.70	+1.08%	77.28K	aa.aa	01:35:59
Georg Fischer	64.00	64.60	62.80	+2.81%	228.59K	aa.aa	01:35:59
Sonova H Ag	318.20	319.00	315.50	+0.32%	96.64K	aa.aa	01:35:59
Valiant	101.00	101.80	99.90	+1.00%	13.98K	aa.aa	01:35:59
GAM Holding	0.117	0.121	0.117	0.00%	299.96K	aa.aa	01:35:59
Lastminute.com	17.08	17.38	17.02	-1.16%	2.63K	aa.aa	01:35:59
Molecular Partners AG	4.85	5.02	4.80	-6.73%	34.27K	aa.aa	01:35:59
Lindt & Spruengli Part	10,090.0	10,200.0	10,080.0	-0.30%	1.89K	aa.aa	01:35:59
Swatch Group N	32.80	32.95	31.70	+3.14%	143.03K	aa.aa	01:35:59
UBS Group	28.28	28.31	27.95	+0.75%	4.39M	aa.aa	01:35:59
SFS Group AG	125.00	125.80	124.40	0.00%	24.62K	aa.aa	01:35:59
Bell AG	266.00	267.00	264.50	+0.38%	1.3K	aa.aa	01:35:59
Adval Tech Holding AG	74.00	74.00	74.00	-1.33%	4	aa.aa	01:35:59
Addex Therapeutics Ltd	0.065	0.069	0.062	0.00%	41.23K	aa.aa	01:35:59
Aevis Victoria	13.95	13.95	13.95	0.00%	2.08K	aa.aa	01:35:59
Airesis SA	0.110	0.110	0.110	0.00%	708	aa.aa	14/11
Alpine Select AG	7.60	7.60	7.60	0.00%	60	aa.aa	01:35:59
Also Holding AG	237.50	239.50	235.50	+0.21%	5.99K	aa.aa	01:35:59
APG SGA SA	194.00	197.50	193.00	-1.27%	299	aa.aa	01:35:59
Autoneum Holding AG	104.80	106.80	104.20	-0.19%	4.66K	aa.aa	01:35:59
BACHEM HOLDING AG	73.15	73.90	72.25	-1.75%	50.04K	aa.aa	01:35:59
Bellevue Group AG	13.30	13.45	13.10	-1.48%	10.99K	aa.aa	01:35:59
Banque Cantonale de Geneve	246.00	247.00	244.00	+0.41%	546	aa.aa	01:35:59
Burckhardt Compression	653.00	655.00	640.00	+2.03%	5.24K	aa.aa	01:35:59
Banque Cantonale Du Jura	55.00	56.50	55.00	0.00%	40	aa.aa	14/11
Berner Kantonalbank AG	232.00	232.00	230.00	+0.43%	902	aa.aa	01:35:59
BKW AG	147.60	148.20	144.00	+2.93%	41.4K	aa.aa	01:35:59
Basellandschaftliche Kantonalbank	846.00	846.00	842.00	0.00%	157	aa.aa	01:35:59
Burkhalter Holding AG	88.80	89.40	87.60	+0.79%	3.76K	aa.aa	01:35:59
Basler Kantonalbank	66.20	66.40	65.80	0.00%	1K	aa.aa	01:35:59
Basilea Pharmaceutica AG	40.70	41.00	40.45	-0.73%	15.07K	aa.aa	01:35:59
BVZ Holding AG	900.00	900.00	895.00	+0.56%	10	aa.aa	01:35:59
Calida Holding AG	24.40	25.25	24.10	-1.61%	1.78K	aa.aa	01:35:59
Compagnie Financiere Tradition	157.00	158.00	155.00	0.00%	2.05K	aa.aa	01:35:59
Cicor Technologies Ltd	57.80	58.60	57.60	-0.69%	4.46K	aa.aa	01:35:59
CI Com SA	0.610	0.740	0.610	-17.57%	1.87K	aa.aa	01:35:59
Coltene Holding AG	52.00	52.40	51.20	+0.78%	5.12K	aa.aa	01:35:59
Cembra Money Bank AG	79.60	79.85	78.60	+1.02%	59.84K	aa.aa	01:35:59
Bystronic AG	325.00	325.00	316.50	+1.25%	574	aa.aa	01:35:59
Comet	290.00	290.00	283.50	+2.47%	38.75K	aa.aa	01:35:59
Castle Private Equity AG	4.00	4.00	3.98	+5.26%	5.82K	aa.aa	01:35:59
CPH Chemie und Papier Holding	67.80	68.20	67.80	-1.17%	65	aa.aa	01:35:59
Dottikon Es Holding AG	238.50	242.00	235.50	-0.63%	1.59K	aa.aa	01:35:59
Avolta	32.92	33.08	32.38	+0.92%	211.76K	aa.aa	01:35:59
Naturenergie Holding	34.10	34.10	33.80	-0.58%	1.34K	aa.aa	01:35:59
EFG International AG	12.02	12.02	11.68	+1.35%	78.27K	aa.aa	01:35:59
Elma Electronic AG	1,040.00	1,040.00	1,040.00	0.00%	0	aa.aa	14/11
Edisun Power Europe AG	42.60	43.00	42.60	0.00%	53	aa.aa	01:35:59
Forbo Holding AG	808.00	809.00	788.00	+1.51%	1.39K	aa.aa	01:35:59
Feintool International Holding	16.00	16.10	15.65	0.00%	3.7K	aa.aa	01:35:59
Carlo Gavazzi Holding AG	200.00	203.00	196.00	+2.04%	143	aa.aa	01:35:59
Groupe Minoteries SA	240.00	240.00	230.00	+4.35%	1.57K	aa.aa	01:35:59
Graubuendner Kantonalbank	1,755.00	1,770.00	1,740.00	+0.29%	59	aa.aa	01:35:59
Gurit Holding AG	12.88	13.20	12.62	-0.92%	17.14K	aa.aa	01:35:59
Hypothekarbank Lenzburg AG	4,040.0	4,040.0	4,000.0	0.00%	20	aa.aa	01:35:59
HBM Healthcare Investments	187.60	190.00	183.20	+0.54%	2.4K	aa.aa	01:35:59
HIAG Immobilien Holding AG	81.00	81.40	80.40	-0.49%	6.66K	aa.aa	01:35:59
Highlight Event Entertainment	5.20	5.20	5.20	0.00%	133	aa.aa	14/11
Hocn Ltd	0.50	0.50	0.45	+11.11%	5.29K	aa.aa	01:35:59
Romande Energie Holding SA	43.40	43.70	43.00	-0.23%	2.15K	aa.aa	01:35:59
Huber+suhner AG	79.30	79.80	78.70	0.00%	15.32K	aa.aa	01:35:59
Interroll Holding AG	2,100.0	2,140.0	2,085.0	-1.64%	2.05K	aa.aa	01:35:59
Intershop Holding AG	121.00	123.20	120.40	+0.33%	3.7K	aa.aa	01:35:59
Jungfraubahn	169.20	170.60	167.20	+1.32%	3.77K	aa.aa	01:35:59
Kudelski	1.37	1.37	1.36	0.00%	9.54K	aa.aa	01:35:59
Leclanche SA	0.192	0.210	0.191	-4.98%	99.7K	aa.aa	01:35:59
Lem Holding SA	822.00	858.00	811.00	-6.48%	3.26K	aa.aa	01:35:59
Leonteq AG	24.30	24.65	23.80	-0.82%	33.92K	aa.aa	01:35:59
Meyer Burger Tech AG	1.1720	1.2280	1.0210	+8.29%	369.67K	aa.aa	01:35:59
Nebag ag	6.35	6.35	6.35	-0.78%	500	aa.aa	01:35:59
Private Equity Holding AG	69.00	69.20	68.80	0.00%	4.47K	aa.aa	01:35:59
Straumann Holding AG	113.40	113.40	110.25	+3.28%	350.61K	aa.aa	01:35:59
Temenos Group AG	59.90	61.35	59.45	-2.20%	415.08K	aa.aa	01:35:59
mobilezone ag	13.92	13.94	13.78	+0.14%	46.29K	aa.aa	01:35:59
Liechtensteinische Landesbank	71.20	71.20	69.90	+1.71%	5.62K	aa.aa	01:35:59
Luzerner Kantonalbank AG	63.50	63.80	63.30	0.00%	8.36K	aa.aa	01:35:59
MCH Group AG	4.20	4.24	4.19	-0.94%	402	aa.aa	01:35:59
Metall Zug AG	1,155.0	1,155.0	1,140.0	0.00%	67	aa.aa	01:35:59
Mikron Holding AG	14.10	14.35	14.00	-1.05%	4.4K	aa.aa	01:35:59
Newron Pharmaceuticals	7.61	7.75	7.31	+2.15%	80.86K	aa.aa	01:35:59
Orascom Development	3.89	3.99	3.87	+0.52%	2.69K	aa.aa	01:35:59
Orell Fuessli Holding AG	76.40	76.80	76.20	+1.87%	702	aa.aa	01:35:59
Orior AG	37.00	38.60	36.55	-4.15%	34.37K	aa.aa	01:35:59
Youngtimers AG	1.000	1.000	1.000	0.00%	50	aa.aa	13/11
Peach Property Group AG	8.92	9.24	8.85	-2.30%	10.11K	aa.aa	01:35:59
Perrot Duval Holding SA	59.50	59.50	59.50	0.00%	1	aa.aa	14/11
Plazza Immobilien AG	329.00	329.00	328.00	0.00%	55	aa.aa	01:35:59
Phoenix Mecano AG	444.00	450.00	444.00	-1.11%	1.26K	aa.aa	01:35:59
Curatis Holding	14.9500	14.9500	12.8000	+9.93%	14.52K	aa.aa	01:35:59
Roche Holding	279.20	282.40	279.20	-1.90%	28.86K	aa.aa	01:35:59
Santhera Pharmaceuticals Holding	8.48	8.50	8.28	+0.71%	6.28K	aa.aa	01:35:59
SF Urban Properties	90.60	90.80	90.00	-0.66%	1.73K	aa.aa	01:35:59
Siegfried Holding Ltd	1,132.00	1,144.00	1,122.00	-0.35%	4.84K	aa.aa	01:35:59
St Galler Kantonalbank AG	421.00	422.00	417.50	+0.48%	1.97K	aa.aa	01:35:59
SHL Telemedicine	2.40	2.45	2.40	-0.41%	3.91K	aa.aa	01:35:59
Schweizerische Nationalbank	3,360.0	3,400.0	3,030.0	-2.89%	130	aa.aa	01:35:59
Swissquote Group Holding SA	336.40	344.00	335.20	-1.35%	44.85K	aa.aa	01:35:59
Starrag Group Holding AG	38.60	39.20	38.60	-3.02%	3.58K	aa.aa	01:35:59
Swiss Steel Holding	2.3900	2.3900	2.1000	+8.64%	24.1K	aa.aa	01:35:59
Schlatter Industries AG	24.00	24.00	24.00	+7.14%	354	aa.aa	01:35:59
Schweiter Tech	411.00	414.50	404.00	+0.49%	800	aa.aa	01:35:59
TX Group	153.60	153.60	150.40	+1.72%	901	aa.aa	01:35:59
Bergbahnen Engelberg Truebsee	38.70	38.70	38.20	+0.52%	224	aa.aa	01:35:59
Thurgauer Kantonalbank	123.50	124.50	122.50	-0.80%	765	aa.aa	01:35:59
Relief Therapeutics	6.6000	7.0200	6.4600	+1.85%	120.02K	aa.aa	01:35:59
U Blox Holding AG	68.70	69.10	67.20	+1.93%	26.33K	aa.aa	01:35:59
Vaudoise Assurances Holding SA	465.00	466.00	461.00	+0.87%	535	aa.aa	01:35:59
IVF Hartmann Holding AG	145.00	148.00	145.00	-0.68%	260	aa.aa	01:35:59
Vetropack Holding SA	28.3	28.3	27.2	+3.28%	11.92K	aa.aa	01:35:59
Villars Holding SA	595.00	595.00	595.00	0.00%	1	aa.aa	14/11
Valartis	11.30	11.30	11.30	-5.04%	27	aa.aa	01:35:59
VP Bank AG	73.00	73.40	71.80	-0.27%	3.02K	aa.aa	01:35:59
VZ Holding AG	141.60	142.40	141.00	-0.14%	15.22K	aa.aa	01:35:59
Warteck Invest Ltd	1,770.0	1,770.0	1,760.0	+0.57%	107	aa.aa	01:35:59
Banque Cantonale du Valais	111.00	111.50	110.00	-0.45%	1.28K	aa.aa	01:35:59
Walter Meier	27.20	27.60	26.85	+0.74%	8.04K	aa.aa	01:35:59
Ypsomed Holding AG	380.00	410.00	376.00	-6.40%	32.81K	aa.aa	01:35:59
Zuger Kantonalbank	8,140.0	8,200.0	8,140.0	-0.73%	19	aa.aa	01:35:59
Zueblin Immobilien Holding AG	30.20	30.40	30.00	-0.66%	550	aa.aa	01:35:59
Zug Estates Holding AG	1,900.0	1,915.0	1,895.0	-0.78%	24	aa.aa	01:35:59
Zwahlen et Mayr SA	117.00	117.00	117.00	0.00%	1	aa.aa	13/11
Glarner Kantonalbank	21.10	21.10	21.10	0.00%	251	aa.aa	01:35:59
Wisekey International	3.260	3.400	2.850	+9.40%	12.86K	aa.aa	01:35:59
VAT Group	361.20	362.50	355.80	+1.80%	89.81K	aa.aa	01:35:59
Investis	108.50	110.00	108.00	-0.91%	2.8K	aa.aa	01:35:59
Givaudan	3,842.00	3,858.00	3,819.00	+0.21%	17.78K	aa.aa	01:35:59
PIERER Mobility AG	8.04	8.36	7.80	+4.42%	114.08K	aa.aa	01:35:59
ENR Russia Invest	5.50	5.50	5.50	0.00%	0	aa.aa	14/11
Varia US	29.00	29.50	28.30	-2.68%	3.21K	aa.aa	01:35:59
Galenica Sante	75.20	75.45	74.50	+0.53%	67.29K	aa.aa	01:35:59
Idorsia	0.88	0.92	0.88	-3.30%	910.8K	aa.aa	01:35:59
DocMorris	34.80	36.40	34.66	-4.61%	68.22K	aa.aa	01:35:59
Landis+Gyr	65.20	65.20	64.30	+0.62%	39.52K	aa.aa	01:35:59
Asmallworld	1.380	1.390	1.360	+1.47%	5.61K	aa.aa	01:35:59
Sensirion	59.40	59.40	57.00	+2.06%	10.11K	aa.aa	01:35:59
Spexis	0.02	0.02	0.02	-66.67%	0	aa.aa	14/11
Medartis	52.00	54.00	50.10	-3.88%	2.37K	aa.aa	01:35:59
Klingelnberg	13.20	13.30	13.20	-0.75%	2.64K	aa.aa	01:35:59
SIG Group	17.67	17.71	17.21	+1.84%	1M	aa.aa	01:35:59
Fundamenta Real Estate	15.95	16.00	15.95	-0.31%	542	aa.aa	01:35:59
Medacta	114.60	114.60	110.20	+2.14%	13.34K	aa.aa	01:35:59
Alcon	76.46	76.84	75.16	-1.01%	1.28M	aa.aa	01:35:59
Stadler Rail	20.20	20.40	18.82	-10.02%	1.88M	aa.aa	01:35:59
Eeii AG	3.10	3.10	3.10	+24.00%	0	aa.aa	14/11
Aluflexpack	14.65	14.70	14.50	+1.74%	1.99K	aa.aa	01:35:59
Softwareone	7.79	7.79	7.19	+8.95%	657.81K	aa.aa	01:35:59
Novavest	34.40	34.40	33.70	+4.24%	19.49K	aa.aa	01:35:59
V Zug	49.00	50.80	49.00	-1.41%	1.86K	aa.aa	01:35:59
PolyPeptide Group AG	30.40	30.70	30.10	-0.98%	11.08K	aa.aa	01:35:59
Montana Aerospace AG	15.08	15.70	14.20	-4.19%	63.81K	aa.aa	01:35:59
Ina Invest Holding	19.95	20.00	19.80	+0.25%	34.6K	aa.aa	01:35:59
medmix	9.46	9.53	9.33	+0.21%	26.54K	aa.aa	01:35:59
SKAN	76.10	79.00	76.10	-3.43%	16.95K	aa.aa	01:35:59
R S Holding	21.50	21.90	21.20	-0.92%	51.3K	aa.aa	01:35:59
Xlife Sciences	28.00	28.20	28.00	-0.71%	6.97K	aa.aa	01:35:59
EPIC Suisse	74.60	74.80	74.40	0.00%	464	aa.aa	01:35:59
Accelleron Industries	49.38	50.05	49.18	+0.24%	134.17K	aa.aa	01:35:59
Sandoz	39.77	40.25	39.77	-1.41%	1.09M	aa.aa	01:35:59
Galderma	85.66	85.80	84.58	+1.07%	243.69K	aa.aa	01:35:59

코스피지수

2,420.92

+2.06

+0.09%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,919.00

-30.2

-0.51%

US Tech 100

20,740.60

-158.1

-0.76%

DAX

19,263.70

+260.59

+1.37%

닛케이

38,637.50

+133.50

+0.35%

미국 달러 지수

106.71

+0.112

+0.11%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SG	3,790	+25.50%	64.10M
삼성전자	53,400	+7.01%	41.60M
한화오션	38,950	-0.64%	14.52M
SK하이닉스	178,500	+3.18%	3.93M
삼성SDI	246,500	-6.81%	1.20M
LG엔솔	373,000	-11.61%	928.81K
POSCO홀딩스	278,000	-10.32%	859.06K

종목명	종가	변동 %	거래량
에스와이스틸텍	8,190.00	+30.00%	21.37M
썸에이지	395	+29.93%	1.69M
PN풍년	7,380	+29.93%	4.37M
SBI핀테크솔루션즈	4,780	+29.89%	139.02K
삼화전자	3,205	+28.46%	4.45M
비트나인	2,250	+29.83%	7.46M
압타머사이언스	2,325	+29.74%	1.55M

종목명	종가	변동 %	거래량
대한광통신	774	-22.21%	5.31M
뉴트리	6,470	-21.86%	445.35K
동신건설	18,660	-20.93%	1.71M
3Billion	3,260.00	-20.49%	8.68M
에이텍	13,180	-20.36%	1.39M
유일에너테크	1,582	-19.33%	1.44M
토탈소프트	4,480	-17.65%	298.76K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,400	+7.01%	41.60M
SK하이닉스	178,600	+3.24%	3.94M
한화오션	39,000	-0.51%	14.54M
NAVER	189,800	+0.69%	1.08M
POSCO홀딩스	278,000	-10.32%	861.41K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Swiss All Share Cumulative Dividend (SSIR)

Swiss All Share Cumulative Dividend 구성 종목

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

네슬레

Swiss Re

Roche Holding Participation

론자

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech AG

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

파트너스 그룹

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Alpine Select AG

Also Holding AG

APG SGA SA