| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.72 | 1.61 | 1.72 | 1.70 | +1.18% | 9.58K | 1.72+1.18% | 30/04 | |
IHB Industrial Holding Bulgaria PLC | 0.80 | 1.70 | 0.80 | 0.80 | 0.00% | 20 | 0.800.00% | 28/04 | |
BGSIRM Sirma Group Holding AD | 0.892 | 1.10 | 0.894 | 0.88 | +0.22% | 9.95K | 0.892+0.22% | 30/04 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.45 | 4.14 | 2.48 | 2.45 | -0.41% | 6.53K | 2.45-0.41% | 30/04 | |
DUH Doverie United Holding PLC | 5.52 | 7.86 | 5.58 | 5.52 | -1.43% | 4.35K | 5.52-1.43% | 30/04 |
| 종목명 | 가격 |
|---|---|
BGFPP FairPlay Properties | 0.65-0.005-0.76% |
ZHBG Zarneni Hrani Bulgaria AD | 0.059-0.004-6.35% |
T57 Trace Group Hold AD | 3.56+0.04+1.14% |
SPDY Speedy AD | 90.000.000.00% |
FIB CB First Investment Bank AD | 3.06+0.180+6.25% |
| 종목명 | 가격 |
|---|---|
FUES Fund Estates | 0.0460.000.00% |
YGAG Yuri Gagarin PLC | 5.00-0.50-9.09% |
IHB IHB | 0.800.000.00% |
NGAZ Oil & Gas Exploration & Production | 1.95+0.30+18.18% |
ELHM Elhim Iskra AD | 0.25-0.010-3.85% |