종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IFXGn 인피니온 테크놀로지스 | 37.48 | 37.31 | 37.64 | 37.19 | +0.46% | 2.11M | 37.48+0.46% | 21:14:10 | |
DTEGn 도이체텔레콤 | 33.06 | 33.02 | 33.173 | 32.965 | +0.12% | 1.79M | 33.06+0.12% | 21:13:51 | |
HAGG Hensoldt Ag | 36.30 | 36.88 | 37.22 | 35.92 | -1.57% | 315.5K | 36.30-1.57% | 20:58:27 | |
SAPG SAP SE | 274.08 | 273.65 | 274.40 | 271.875 | +0.16% | 300.9K | 274.08+0.16% | 21:14:00 | |
AIXGn Aixtron SE | 13.493 | 13.395 | 13.515 | 13.393 | +0.73% | 199.08K | 13.493+0.73% | 21:12:42 |
종목명 | 가격 |
---|---|
B1GR SMG Tech Acceleration SE | 1.98+0.53+36.55% |
YSNG secunet Security Networks AG | 134.40+7.200+5.66% |
C0M CCS Abwicklungs | 0.15+0.0080+5.63% |
LPKG LPKF Laser & Electronics AG | 9.09+0.440+5.09% |
ISH1k Intershop Communications AG | 1.86+0.090+5.08% |
종목명 | 가격 |
---|---|
PA8 Paion | 0.012-0.004-23.75% |
FEVG FORTEC Elektronik AG | 15.90-3.90-19.70% |
M5ZG Manz AG | 0.41-0.10-19.00% |
MDG1k Medigene | 1.504-0.136-8.29% |
YOCG YOC AG | 17.70-1.000-5.35% |