종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
29,727.10 | 29,773.74 | 29,398.47 | +474.53 | +1.62% | ||
영국 FTSEderived | 10,472.45 | 10,539.47 | 10,397.48 | -16.59 | -0.16% | |
S&P 500derived | 7,543.64 | 7,546.89 | 7,481.73 | +60.93 | +0.81% | |
8,326.62 | 8,329.00 | 8,262.86 | +73.96 | +0.90% | ||
1,083.32 | 1,085.79 | 1,078.98 | +7.17 | +0.67% | ||
52,487.41 | 52,574.89 | 52,249.44 | +139.02 | +0.27% | ||
8,795.10 | 8,795.90 | 8,748.60 | +32.60 | +0.37% | ||
DAXderived | 25,118.27 | 25,127.76 | 24,867.32 | +220.82 | +0.89% | |
스페인 IBEXderived | 19,322.80 | 19,349.00 | 19,237.40 | +218.50 | +1.14% | |
유로 스톡스 50derived | 6,282.36 | 6,288.45 | 6,227.85 | +77.45 | +1.25% | |
스위스 SMIderived | 14,215.30 | 14,238.17 | 14,136.94 | +40.95 | +0.29% | |
닛케이derived | 69,253.50 | 69,363.50 | 68,499.00 | +1,509.65 | +2.23% | |
항셍derived | 24,106.50 | 24,230.00 | 24,007.50 | +76.32 | +0.32% | |
4,053.64 | 4,110.19 | 4,025.70 | -33.53 | -0.82% | ||
9,091.44 | 9,153.17 | 9,063.84 | -72.72 | -0.79% | ||
10,808.43 | 10,854.05 | 10,788.76 | -45.30 | -0.42% | ||
3,883.90 | 3,893.74 | 3,868.90 | +3.15 | +0.08% | ||
5,990.88 | 6,018.06 | 5,945.95 | -11.05 | -0.18% | ||
52,311.51 | 52,359.99 | 51,917.12 | +283.14 | +0.54% | ||
651.77 | 651.77 | 649.26 | +0.40 | +0.06% | ||
10,090.57 | 10,177.54 | 10,055.10 | -85.58 | -0.84% | ||
17,920.74 | 18,034.89 | 17,903.91 | -134.89 | -0.75% | ||
3,202,489.50 | 3,264,215.50 | 3,197,194.75 | -21,508.15 | -0.67% | ||
907.25 | 915.11 | 898.14 | -8.42 | -0.92% | ||
2,186.75 | 2,219.43 | 2,178.28 | -34.02 | -1.53% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,123.98 | 9,147.64 | 9,096.68 | +38.74 | +0.43% | ||
5,647.96 | 5,665.55 | 5,622.96 | +17.66 | +0.31% | ||
3,686.03 | 3,720.30 | 3,675.96 | +13.49 | +0.37% | ||
1,940.60 | 1,958.89 | 1,940.40 | -16.16 | -0.83% | ||
11,025.36 | 11,043.25 | 10,934.60 | +78.34 | +0.72% | ||
33,568.24 | 33,800.33 | 33,428.00 | -164.80 | -0.49% | ||
4,487.68 | 4,507.33 | 4,475.78 | +3.34 | +0.07% | ||
26,206.89 | 26,215.83 | 25,825.85 | +336.24 | +1.30% | ||
172,742 | 172,933 | 170,653 | +2,089 | +1.22% | ||
23,962.80 | 24,134.70 | 23,925.70 | +80.75 | +0.34% | ||
19,994.01 | 20,006.20 | 19,913.47 | +72.19 | +0.36% | ||
14,105.44 | 14,275.09 | 14,053.48 | -84.52 | -0.60% | ||
35,200.45 | 35,262.99 | 34,990.45 | +264.65 | +0.76% | ||
3,186.40 | 3,189.02 | 3,150.34 | +41.92 | +1.33% | ||
1,647.00 | 1,653.91 | 1,638.17 | +5.27 | +0.32% | ||
6,166.96 | 6,174.85 | 6,101.51 | +111.39 | +1.84% | ||
2,016.33 | 2,018.04 | 2,010.09 | +4.60 | +0.23% | ||
66,107.28 | 66,945.12 | 66,019.15 | -502.36 | -0.75% | ||
5,613.65 | 5,619.02 | 5,566.38 | -6.74 | -0.12% | ||
15,265.97 | 15,341.06 | 15,254.76 | +62.80 | +0.41% | ||
5,912.44 | 5,912.44 | 5,839.67 | +39.07 | +0.67% | ||
1,688.15 | 1,688.25 | 1,682.78 | +10.51 | +0.63% | ||
3,114.39 | 3,121.85 | 3,100.08 | +15.18 | +0.49% | ||
428.88 | 428.88 | 428.88 | +2.94 | +0.69% | ||
7,611.68 | 7,637.11 | 7,429.51 | +319.77 | +4.39% | ||
142,613.39 | 142,613.39 | 140,700.20 | +1,771.10 | +1.26% | ||
1,608.30 | 1,609.96 | 1,586.03 | +32.05 | +2.03% | ||
45,354.61 | 46,064.06 | 45,352.41 | 0.00 | 0.00% | ||
76,741.82 | 77,326.65 | 76,576.14 | +238.22 | +0.31% | ||
5,418.60 | 5,433.81 | 5,412.51 | -15.28 | -0.28% | ||
4,048.34 | 4,050.81 | 4,027.13 | +11.76 | +0.29% | ||
STOXX 600derived | 640.86 | 640.86 | 640.86 | 0.00 | 0.00% | |
101,317.16 | 101,904.50 | 100,188.51 | +1,128.65 | +1.13% | ||
4,674.25 | 4,719.87 | 4,665.40 | +14.89 | +0.32% | ||
1,840.70 | 1,853.70 | 1,838.24 | -13.00 | -0.70% | ||
1,987.11 | 1,998.44 | 1,983.11 | -11.33 | -0.57% | ||
13,785.67 | 13,785.67 | 13,647.70 | +120.49 | +0.88% | ||
5,763.79 | 5,770.94 | 5,730.00 | +8.49 | +0.15% | ||
1,872.84 | 1,893.12 | 1,872.54 | -19.01 | -1.00% | ||
5,680.60 | 5,681.09 | 5,678.58 | +8.40 | +0.15% | ||
2,292.75 | 2,314.31 | 2,288.06 | -20.21 | -0.87% | ||
13,816.29 | 13,925.86 | 13,688.19 | +38.86 | +0.28% | ||
9,430.17 | 9,467.10 | 9,177.16 | +382.01 | +4.22% | ||
181,259.69 | 182,276.81 | 179,411.36 | -369.69 | -0.20% | ||
6,223.87 | 6,287.13 | 6,223.87 | 0.00 | 0.00% | ||
5,337.84 | 5,572.16 | 5,209.34 | +95.51 | +1.82% | ||
247.16 | 247.20 | 242.73 | +4.06 | +1.67% | ||
908.51 | 909.96 | 905.75 | +0.68 | +0.07% | ||
2,608.12 | 2,608.12 | 2,594.12 | +15.58 | +0.60% | ||
2,112.46 | 2,115.72 | 2,098.76 | +12.41 | +0.59% | ||
1,482.09 | 1,482.09 | 1,482.09 | +11.43 | +0.78% | ||
8,879.43 | 8,891.39 | 8,816.01 | +56.97 | +0.65% | ||
1,124.54 | 1,124.71 | 1,122.21 | +2.51 | +0.22% | ||
27,517.17 | 27,517.17 | 5,402.33 | +163.27 | +0.60% | ||
9,881.79 | 9,888.09 | 9,812.13 | -3.26 | -0.03% | ||
15,480.41 | 15,480.41 | 15,480.41 | +81.68 | +0.53% | ||
374.51 | 377.16 | 370.11 | +0.91 | +0.24% | ||
1,805.84 | 1,809.41 | 1,773.27 | +32.78 | +1.85% | ||
236.84 | 236.92 | 234.98 | +2.08 | +0.89% | ||
13,793.63 | 13,800.96 | 13,612.67 | +176.56 | +1.30% | ||
115.12 | 115.64 | 114.59 | +0.04 | +0.03% | ||
183.69 | 184.03 | 180.46 | +5.35 | +3.00% | ||
132.55 | 132.76 | 132.18 | +1.04 | +0.79% | ||
23,054.77 | 23,057.00 | 22,708.03 | +330.33 | +1.45% | ||
2,381.73 | 2,386.71 | 2,375.90 | -5.51 | -0.23% | ||
396.29 | 399.39 | 385.97 | +10.90 | +2.83% | ||
1,817.32 | 1,820.33 | 1,807.88 | +5.06 | +0.28% | ||
1,658.23 | 1,663.69 | 1,642.95 | +26.05 | +1.60% | ||
4,526.93 | 4,534.55 | 4,504.30 | +32.56 | +0.72% | ||
216.35 | 216.64 | 214.27 | +2.04 | +0.95% | ||
96.29 | 97.01 | 95.54 | +0.39 | +0.41% | ||
4,461.00 | 4,496.97 | 4,450.27 | -31.80 | -0.71% | ||
13,825.40 | 13,878.31 | 13,746.31 | +43.95 | +0.32% | ||
180.53 | 180.53 | 177.79 | +2.31 | +1.30% | ||
53.30 | 53.54 | 53.24 | +0.01 | +0.02% | ||
250.29 | 250.70 | 249.32 | +2.71 | +1.09% | ||
2,983.79 | 3,005.43 | 2,962.97 | -6.33 | -0.21% | ||
1,055.70 | 1,067.19 | 1,049.22 | -5.86 | -0.56% | ||
443.55 | 444.39 | 440.75 | +2.87 | +0.65% | ||
10.010 | 10.070 | 9.980 | +0.050 | +0.50% | ||
9,752.07 | 9,788.95 | 9,676.00 | +61.44 | +0.63% | ||
5,616.40 | 5,616.40 | 5,508.21 | +106.62 | +1.94% | ||
2,916.15 | 2,927.18 | 2,903.13 | +16.78 | +0.58% | ||
4,114.80 | 4,114.80 | 4,043.53 | +25.16 | +0.62% | ||
2,861.15 | 2,872.27 | 2,781.61 | +119.96 | +4.38% | ||
526.04 | 526.07 | 523.65 | +4.23 | +0.81% | ||
8,004.38 | 8,105.92 | 7,986.03 | -33.49 | -0.42% | ||
3,876.00 | 3,895.39 | 3,766.92 | +128.03 | +3.42% | ||
1,245.55 | 1,246.70 | 1,241.37 | -1.18 | -0.09% | ||
2,406.50 | 2,423.08 | 2,394.73 | +7.81 | +0.33% | ||
2,319.49 | 2,333.47 | 2,287.51 | +30.49 | +1.33% | ||
572.06 | 573.09 | 564.82 | +11.09 | +1.98% | ||
15,362,348 | 15,647,598 | 15,293,679 | -174,716 | -1.12% | ||
9,626.99 | 9,747.68 | 9,529.62 | -140.79 | -1.44% | ||
201.18 | 202.61 | 199.87 | -0.29 | -0.14% | ||
401.23 | 404.42 | 401.23 | -3.19 | -0.79% | ||
1,143.41 | 1,148.36 | 1,141.15 | -0.14 | -0.01% | ||
563.00 | 566.14 | 557.43 | -1.89 | -0.33% | ||
732.79 | 738.18 | 728.53 | -5.62 | -0.76% | ||
818.62 | 824.14 | 818.62 | -4.78 | -0.58% | ||
534.08 | 535.62 | 528.43 | +0.47 | +0.09% | ||
206.71 | 206.84 | 204.76 | +2.60 | +1.27% | ||
2,793.76 | 2,796.14 | 2,770.50 | +27.96 | +1.01% | ||
4,857.25 | 4,857.58 | 4,851.50 | +5.78 | +0.12% | ||
9,853.22 | 9,859.20 | 9,798.89 | 0.00 | 0.00% | ||
852.93 | 852.93 | 851.52 | +1.41 | +0.17% | ||
1,186.73 | 1,189.01 | 1,182.66 | -1.28 | -0.11% | ||
8,838.70 | 8,848.09 | 8,806.75 | +24.43 | +0.28% | ||
474.41 | 480.56 | 472.26 | 0.00 | 0.00% | ||
6,919.15 | 6,920.61 | 6,870.66 | +31.53 | +0.46% | ||
739.91 | 741.38 | 726.57 | +13.43 | +1.85% | ||
12,951.57 | 12,978.76 | 12,884.29 | +96.67 | +0.75% | ||
484.24 | 485.83 | 479.78 | +7.61 | +1.60% | ||
596.77 | 596.77 | 596.75 | +4.47 | +0.75% | ||
390.27 | 390.79 | 386.53 | +3.69 | +0.95% | ||
529.27 | 530.14 | 527.23 | +5.73 | +1.09% | ||
427.05 | 427.19 | 423.69 | +3.77 | +0.89% | ||
950.54 | 950.54 | 935.04 | +1.56 | +0.16% | ||
1,151.32 | 1,156.56 | 1,144.90 | +8.78 | +0.77% | ||
299.46 | 299.94 | 298.64 | +2.34 | +0.79% | ||
5,677.14 | 5,686.27 | 5,612.37 | +58.92 | +1.05% | ||
12,627.84 | 12,640.79 | 12,443.89 | +171.74 | +1.38% | ||
2,751.84 | 2,756.21 | 2,669.93 | +111.42 | +4.22% | ||
985.82 | 998.33 | 983.56 | -4.06 | -0.41% | ||
467.94 | 468.02 | 465.90 | +4.62 | +1.00% | ||
730.00 | 735.72 | 711.00 | +20.09 | +2.83% | ||
208.66 | 212.29 | 207.68 | -2.92 | -1.38% | ||
874.23 | 874.35 | 866.56 | +5.08 | +0.58% | ||
21,808.94 | 21,815.85 | 21,634.62 | +175.22 | +0.81% | ||
934.15 | 937.98 | 919.07 | +19.00 | +2.08% | ||
1,737.47 | 1,737.47 | 1,727.39 | +6.56 | +0.38% | ||
622.62 | 622.73 | 622.57 | 0.00 | 0.00% | ||
554.94 | 555.18 | 554.31 | +0.51 | +0.09% | ||
555.39 | 555.57 | 551.69 | +2.36 | +0.43% | ||
683.94 | 684.00 | 683.82 | 0.00 | 0.00% | ||
609.91 | 610.18 | 609.22 | +0.56 | +0.09% | ||
1,183.00 | 1,183.17 | 1,182.83 | 0.00 | 0.00% | ||
965.38 | 965.58 | 964.22 | +1.06 | +0.11% | ||
910.33 | 910.47 | 910.11 | -0.03 | 0.00% | ||
1,257.36 | 1,257.36 | 1,257.36 | 0.00 | 0.00% | ||
508.06 | 508.06 | 508.06 | +1.06 | +0.21% | ||
566.51 | 566.57 | 566.41 | -0.01 | 0.00% | ||
503.34 | 503.56 | 502.78 | +0.45 | +0.09% | ||
607.95 | 607.97 | 604.44 | +2.19 | +0.36% | ||
1,962.44 | 1,962.62 | 1,962.18 | -0.04 | 0.00% | ||
1,777.63 | 1,778.23 | 1,775.72 | +1.56 | +0.09% | ||
540.98 | 541.18 | 540.21 | +0.85 | +0.16% | ||
739.38 | 739.45 | 739.25 | 0.00 | 0.00% | ||
495.34 | 495.55 | 494.77 | +0.46 | +0.09% | ||
1,964.81 | 1,964.99 | 1,964.08 | +0.39 | +0.02% | ||
1,566.24 | 1,566.91 | 1,564.13 | +1.74 | +0.11% | ||
567.66 | 567.70 | 567.56 | +0.01 | 0.00% | ||
512.82 | 513.04 | 512.23 | +0.48 | +0.09% | ||
459.02 | 459.08 | 458.91 | -0.02 | 0.00% | ||
329.65 | 329.79 | 329.20 | +0.84 | +0.25% | ||
6,846.09 | 6,848.28 | 6,829.96 | +16.69 | +0.24% | ||
5,633.56 | 5,634.98 | 5,625.02 | +8.75 | +0.16% | ||
103.46 | 103.47 | 103.44 | 0.00 | 0.00% | ||
68.06 | 68.09 | 67.99 | +0.06 | +0.08% | ||
472.61 | 472.77 | 467.11 | +5.33 | +1.14% | ||
863.82 | 863.82 | 863.82 | 0.00 | 0.00% | ||
95.20 | 95.20 | 95.20 | 0.00 | 0.00% | ||
959.42 | 959.58 | 959.27 | +0.04 | 0.00% | ||
835.38 | 835.70 | 834.52 | +0.80 | +0.10% | ||
393.44 | 393.49 | 393.39 | -0.02 | -0.01% | ||
288.11 | 288.24 | 287.79 | +0.25 | +0.09% | ||
271.52 | 272.02 | 268.92 | +2.32 | +0.86% | ||
209.34 | 209.53 | 206.70 | +2.44 | +1.18% | ||
1,969.87 | 1,972.22 | 1,896.30 | +73.57 | +3.88% | ||
4,453.68 | 4,454.29 | 4,452.76 | 0.00 | 0.00% | ||
779.38 | 779.68 | 778.61 | +0.52 | +0.07% | ||
327.72 | 327.77 | 325.28 | +2.12 | +0.65% | ||
219.13 | 219.20 | 217.32 | +1.81 | +0.84% | ||
1,444.04 | 1,444.19 | 1,443.79 | -0.02 | 0.00% | ||
802.29 | 802.49 | 802.14 | -0.07 | -0.01% | ||
494.57 | 494.78 | 493.52 | +1.30 | +0.26% | ||
570.45 | 570.73 | 564.92 | +4.97 | +0.88% | ||
191.18 | 191.22 | 191.15 | 0.00 | 0.00% | ||
147.94 | 148.00 | 147.77 | +0.14 | +0.09% | ||
1,856.05 | 1,856.47 | 1,855.80 | -0.26 | -0.01% | ||
1,134.80 | 1,135.25 | 1,132.52 | +1.95 | +0.17% | ||
470.26 | 471.32 | 469.06 | -1.03 | -0.22% | ||
590.09 | 591.31 | 588.82 | -0.68 | -0.11% | ||
14,607.53 | 14,795.63 | 14,528.54 | 0.00 | 0.00% | ||
1,181.45 | 1,182.33 | 1,180.99 | -0.22 | -0.02% | ||
949.22 | 949.53 | 947.62 | +3.55 | +0.38% | ||
842.97 | 843.11 | 841.17 | +1.97 | +0.23% | ||
2,867.00 | 2,868.07 | 2,866.05 | +0.17 | +0.01% | ||
481.79 | 482.22 | 481.05 | +0.55 | +0.11% | ||
2,074.87 | 2,079.78 | 2,055.59 | -2.35 | -0.11% | ||
3,332.02 | 3,332.02 | 3,332.02 | +23.98 | +0.72% | ||
15,192.36 | 15,267.07 | 15,180.79 | +63.29 | +0.42% | ||
6,398.65 | 6,400.42 | 6,339.06 | 0.00 | 0.00% | ||
20,262.81 | 20,262.81 | 20,255.06 | +29.28 | +0.14% | ||
740.13 | 740.17 | 738.61 | +1.63 | +0.22% | ||
529.71 | 531.25 | 527.67 | +2.34 | +0.44% | ||
2,270.4 | 2,270.4 | 2,232.8 | +36.4 | +1.63% | ||
1,381.92 | 1,381.92 | 1,379.16 | +2.98 | +0.22% | ||
2,492.20 | 2,508.78 | 2,488.39 | +4.60 | +0.18% | ||
2,169.24 | 2,187.48 | 2,167.56 | -12.61 | -0.58% | ||
7,636.57 | 7,674.54 | 7,628.64 | -7.61 | -0.10% | ||
1,022.12 | 1,022.12 | 1,022.12 | +3.36 | +0.33% | ||
361,486 | 361,486 | 361,486 | +576 | +0.16% | ||
6,456.83 | 6,469.76 | 6,387.88 | +80.27 | +1.26% | ||
4,137.90 | 4,137.90 | 4,137.90 | -6.59 | -0.16% | ||
15,433.86 | 15,433.86 | 15,433.86 | +619.09 | +4.18% | ||
1,330.03 | 1,347.39 | 1,328.25 | -10.99 | -0.82% | ||
1,440.37 | 1,444.66 | 1,436.49 | -5.59 | -0.39% | ||
16,281.62 | 16,281.62 | 16,011.47 | +276.69 | +1.73% | ||
22,855.75 | 22,901.90 | 22,604.25 | +317.90 | +1.41% | ||
8,387.52 | 8,392.27 | 8,310.91 | +87.44 | +1.05% | ||
9,955.39 | 10,151.07 | 9,892.28 | -143.17 | -1.42% | ||
US 2000derived | 2,985.3 | 2,992.7 | 2,981.9 | -7.2 | -0.24% | |
US Tech 100derived | 29,673.5 | 29,753.0 | 29,595.2 | -53.6 | -0.18% | |
US 30derived | 52,452.1 | 52,493.0 | 52,437.5 | -35.3 | -0.07% | |
US 500derived | 7,533.0 | 7,545.9 | 7,529.0 | -10.6 | -0.14% | |
러셀 2000derived | 2,992.54 | 2,998.27 | 2,963.28 | +36.15 | +1.22% | |
4,007.25 | 4,075.10 | 3,984.17 | -45.27 | -1.12% | ||
2,306.58 | 2,326.62 | 2,294.23 | +0.58 | +0.03% | ||
1,390.80 | 1,418.18 | 1,388.49 | -20.53 | -1.45% | ||
3,859.22 | 3,957.12 | 3,848.41 | -78.89 | -2.00% | ||
23,240.56 | 23,266.35 | 23,004.84 | +222.92 | +0.97% | ||
134,558,336 | 137,568,880 | 134,267,936 | -354,262 | -0.26% | ||
4,314.14 | 4,382.59 | 4,299.84 | -59.60 | -1.36% | ||
31,837.35 | 32,007.56 | 31,589.65 | +321.00 | +1.02% | ||
18,074.65 | 18,175.82 | 17,988.87 | +153.13 | +0.85% | ||
3,824.59 | 3,834.01 | 3,751.62 | +78.65 | +2.10% | ||
5,109.70 | 5,110.70 | 5,078.80 | +24.60 | +0.48% | ||
8,605.80 | 8,605.90 | 8,556.80 | +34.00 | +0.40% | ||
11,146.10 | 11,159.70 | 11,093.80 | +19.70 | +0.18% | ||
7,387.90 | 7,387.90 | 7,348.00 | +27.10 | +0.37% | ||
3,388.00 | 3,388.00 | 3,368.40 | +18.80 | +0.56% | ||
8,731.90 | 8,731.90 | 8,685.00 | +33.70 | +0.39% | ||
8,993.70 | 8,993.70 | 8,947.30 | +32.40 | +0.36% | ||
8,601.90 | 8,602.00 | 8,552.00 | +34.10 | +0.40% | ||
8,801.00 | 8,801.00 | 8,753.00 | +33.10 | +0.38% | ||
55,425.87 | 55,511.54 | 55,028.82 | +336.06 | +0.61% | ||
2,882.45 | 2,900.59 | 2,873.92 | +4.79 | +0.17% | ||
6,298.02 | 6,299.88 | 6,250.50 | +52.80 | +0.85% | ||
6,173.07 | 6,174.89 | 6,126.62 | +51.71 | +0.84% | ||
12,335.70 | 12,351.53 | 12,217.72 | +84.09 | +0.69% | ||
16,901.07 | 16,917.17 | 16,789.84 | +121.54 | +0.72% | ||
14,156.18 | 14,279.24 | 14,082.28 | -5.28 | -0.04% | ||
14,486.44 | 14,559.00 | 14,409.50 | +9.75 | +0.07% | ||
9,438.78 | 9,443.38 | 9,355.58 | +83.20 | +0.89% | ||
6,110.52 | 6,130.38 | 6,095.18 | +15.34 | +0.25% | ||
6,505.62 | 6,534.44 | 6,497.16 | +11.33 | +0.17% | ||
7,771.69 | 7,827.19 | 7,766.95 | -12.23 | -0.16% | ||
1,503.07 | 1,509.89 | 1,481.15 | +21.92 | +1.48% | ||
1,075.00 | 1,081.86 | 1,072.28 | +5.03 | +0.47% | ||
1,610.54 | 1,613.40 | 1,607.17 | +7.72 | +0.48% | ||
1,912.74 | 1,913.71 | 1,895.27 | +20.59 | +1.09% | ||
4,180.05 | 4,195.67 | 4,161.31 | +5.00 | +0.12% | ||
3,335.51 | 3,398.61 | 3,326.36 | -43.83 | -1.30% | ||
29,043.00 | 29,073.32 | 28,720.99 | +320.88 | +1.12% | ||
72,835.95 | 72,914.69 | 71,982.16 | +853.85 | +1.19% | ||
6,771.96 | 6,779.44 | 6,691.99 | +79.98 | +1.20% | ||
3,569.46 | 3,573.76 | 3,531.71 | +37.78 | +1.07% | ||
2,195.73 | 2,196.64 | 2,150.86 | +44.76 | +2.08% | ||
37,313.72 | 37,360.21 | 36,886.18 | +426.35 | +1.16% | ||
71,485.85 | 71,681.65 | 70,964.35 | +587.10 | +0.83% | ||
13.2675 | 14.1175 | 13.0675 | -1.4125 | -9.62% | ||
24,989.25 | 25,132.80 | 24,925.25 | +106.20 | +0.43% | ||
8,710.75 | 8,765.20 | 8,677.80 | +52.65 | +0.61% | ||
23,081.15 | 23,175.25 | 22,956.40 | +173.10 | +0.76% | ||
62,166.85 | 62,313.70 | 61,503.60 | +844.10 | +1.38% | ||
17,844.50 | 17,892.40 | 17,648.15 | +240.05 | +1.36% | ||
19,120.85 | 19,162.60 | 18,831.35 | +337.55 | +1.80% | ||
13,852.55 | 13,918.35 | 13,794.60 | +84.85 | +0.62% | ||
13,326.51 | 13,332.11 | 13,196.74 | +117.11 | +0.89% | ||
9,713.00 | 9,717.14 | 9,619.61 | +86.04 | +0.89% | ||
12,704.11 | 12,723.38 | 12,589.27 | +114.80 | +0.91% | ||
3,434.02 | 3,434.02 | 3,371.68 | +44.36 | +1.31% | ||
12,674.27 | 12,840.22 | 12,625.03 | -82.53 | -0.65% | ||
16,356.51 | 16,597.74 | 16,283.98 | -131.52 | -0.80% | ||
21,593.24 | 21,761.00 | 21,517.54 | -4.20 | -0.02% | ||
18,017.07 | 18,186.33 | 17,959.55 | -81.49 | -0.45% | ||
73,019.85 | 73,397.83 | 72,709.03 | -42.71 | -0.06% | ||
8,973.07 | 8,975.71 | 8,903.78 | +78.69 | +0.88% | ||
14,457.60 | 14,676.14 | 14,404.62 | -205.60 | -1.40% | ||
22,183.6 | 22,341.7 | 21,827.9 | +449.7 | +2.07% | ||
1,142.87 | 1,158.28 | 1,141.24 | -8.95 | -0.78% | ||
16,906.0 | 16,957.9 | 16,804.3 | +100.5 | +0.60% | ||
18,504.80 | 18,588.30 | 18,423.30 | +101.50 | +0.55% | ||
2,599.90 | 2,610.60 | 2,594.20 | +8.70 | +0.34% | ||
1,913.30 | 1,915.90 | 1,905.30 | +20.60 | +1.09% | ||
11,141.40 | 11,153.30 | 11,074.70 | +115.60 | +1.05% | ||
1,398.34 | 1,405.00 | 1,395.57 | +8.76 | +0.63% | ||
898.34 | 901.83 | 890.90 | +11.76 | +1.33% | ||
2,267.61 | 2,275.32 | 2,254.14 | +24.55 | +1.09% | ||
2,073.68 | 2,077.28 | 2,062.64 | +13.90 | +0.67% | ||
1,298.38 | 1,313.59 | 1,261.48 | +18.96 | +1.48% | ||
952.29 | 952.88 | 941.62 | +13.02 | +1.39% | ||
1,705.43 | 1,707.73 | 1,691.37 | +25.97 | +1.55% | ||
1,100.63 | 1,101.16 | 1,088.86 | +15.23 | +1.40% | ||
2,714.81 | 2,717.83 | 2,680.87 | +44.34 | +1.66% | ||
2,649.93 | 2,658.96 | 2,638.77 | +7.05 | +0.27% | ||
2,898.55 | 2,909.96 | 2,884.22 | +9.66 | +0.33% | ||
560.03 | 564.41 | 559.38 | +0.66 | +0.12% | ||
1,087.59 | 1,087.99 | 1,078.68 | +8.96 | +0.83% | ||
516.74 | 519.82 | 516.09 | +2.36 | +0.46% | ||
74.64 | 74.74 | 73.45 | +1.97 | +2.71% | ||
402.59 | 403.37 | 398.75 | +5.31 | +1.34% | ||
9,425.68 | 9,438.42 | 9,360.40 | +137.50 | +1.48% | ||
13,434.42 | 13,453.16 | 13,253.97 | +324.01 | +2.47% | ||
335.42 | 336.90 | 335.42 | -1.48 | -0.44% | ||
128.20 | 128.59 | 127.43 | +0.64 | +0.50% | ||
2,585.84 | 2,589.07 | 2,571.13 | +11.89 | +0.46% | ||
4,144.88 | 4,192.43 | 4,140.01 | -30.66 | -0.73% | ||
549.04 | 555.89 | 548.34 | -4.14 | -0.75% | ||
3,532.89 | 3,536.85 | 3,507.30 | +26.95 | +0.77% | ||
5,691.32 | 5,721.25 | 5,650.22 | -2.20 | -0.04% | ||
62,154.88 | 62,413.99 | 61,811.01 | +389.95 | +0.63% | ||
36,991.67 | 37,167.89 | 36,744.75 | +317.90 | +0.87% | ||
55,024.40 | 55,044.89 | 54,726.95 | +577.32 | +1.06% | ||
23,876.8 | 23,944.6 | 23,790.6 | +86.2 | +0.36% | ||
8,083.6 | 8,140.2 | 8,071.9 | -12.2 | -0.15% | ||
736.88 | 746.94 | 733.93 | -10.06 | -1.35% | ||
703.84 | 724.68 | 702.19 | -18.76 | -2.60% | ||
559.11 | 563.66 | 553.70 | 0.00 | 0.00% | ||
43.82 | 44.30 | 38.02 | +0.17 | +0.39% | ||
1,368.18 | 1,368.18 | 1,368.18 | +7.59 | +0.56% | ||
5,950.97 | 6,091.56 | 5,877.76 | -118.03 | -1.94% | ||
11,519.51 | 11,610.05 | 11,356.31 | -90.54 | -0.78% | ||
6,080.31 | 6,130.94 | 6,045.22 | -50.63 | -0.83% | ||
4,769.35 | 4,780.69 | 4,717.30 | 0.00 | 0.00% | ||
4,769.48 | 4,780.95 | 4,717.17 | 0.00 | 0.00% | ||
17,114.66 | 17,244.23 | 17,114.66 | -192.95 | -1.11% | ||
15,412.21 | 15,504.78 | 15,407.93 | -134.46 | -0.86% | ||
2,874.10 | 2,891.56 | 2,861.16 | -15.07 | -0.52% | ||
15,509.80 | 15,527.92 | 15,097.67 | 0.00 | 0.00% | ||
4,506.51 | 4,511.22 | 4,363.15 | 0.00 | 0.00% | ||
4,166.52 | 4,170.91 | 4,043.21 | 0.00 | 0.00% | ||
6,223.46 | 6,310.65 | 6,210.79 | -87.19 | -1.38% | ||
2,284.42 | 2,284.42 | 2,265.11 | +6.74 | +0.30% | ||
2,096.10 | 2,137.94 | 2,095.00 | -42.80 | -2.00% | ||
587.37 | 587.37 | 577.51 | +4.49 | +0.77% | ||
769.12 | 769.12 | 756.98 | +5.82 | +0.76% | ||
601.18 | 606.65 | 592.88 | -5.47 | -0.90% | ||
1,254.32 | 1,356.82 | 1,245.15 | -73.85 | -5.56% | ||
242.06 | 242.95 | 241.38 | 0.00 | 0.00% | ||
4,898.95 | 4,907.51 | 4,896.28 | +7.86 | +0.16% | ||
17,867.77 | 17,877.99 | 17,837.82 | +70.13 | +0.39% | ||
12,337.70 | 12,338.15 | 12,304.75 | +69.60 | +0.57% | ||
7,552.77 | 7,552.77 | 7,552.77 | -21.87 | -0.29% | ||
650.73 | 651.90 | 642.64 | 0.00 | 0.00% | ||
41,906.11 | 42,591.63 | 41,906.11 | 0.00 | 0.00% | ||
1,764.32 | 1,765.80 | 1,731.17 | +33.15 | +1.91% | ||
1,620.89 | 1,622.80 | 1,588.24 | +32.65 | +2.06% | ||
1,655.39 | 1,656.91 | 1,621.65 | +33.74 | +2.08% | ||
1,379.30 | 1,380.75 | 1,353.46 | +25.49 | +1.88% | ||
1,880.46 | 1,884.00 | 1,846.10 | +34.36 | +1.86% | ||
623.97 | 623.97 | 623.97 | +0.84 | +0.13% | ||
1,905.61 | 1,905.61 | 1,905.61 | +5.17 | +0.27% | ||
1,220.68 | 1,225.28 | 1,188.54 | +50.95 | +4.36% | ||
9,790.97 | 9,884.96 | 9,784.61 | -0.17 | 0.00% | ||
30,864.59 | 30,986.06 | 30,864.59 | +61.92 | +0.20% | ||
139,441.69 | 140,675.73 | 139,247.95 | +383.73 | +0.28% | ||
홍콩 H 지수derived | 7,976.20 | 8,016.45 | 7,960.20 | -21.09 | -0.26% | |
3,845.77 | 3,859.80 | 3,842.39 | +21.66 | +0.57% | ||
838.03 | 838.89 | 800.39 | +44.03 | +5.55% | ||
25,528.94 | 25,666.30 | 25,443.20 | +122.05 | +0.48% | ||
11,208.31 | 11,257.90 | 11,159.83 | +65.83 | +0.59% | ||
36,086.55 | 36,222.09 | 35,884.06 | +265.11 | +0.74% | ||
3,963.14 | 3,994.61 | 3,945.80 | -31.03 | -0.78% | ||
916.01 | 925.35 | 915.86 | -8.50 | -0.92% | ||
64,204.88 | 64,272.61 | 63,768.77 | +254.04 | +0.40% | ||
8,841.11 | 8,909.45 | 8,821.06 | +12.18 | +0.14% | ||
3,709.08 | 3,709.09 | 3,668.29 | +26.12 | +0.71% | ||
4,048.47 | 4,061.00 | 4,032.78 | +28.10 | +0.70% | ||
223.37 | 223.50 | 221.26 | +2.82 | +1.28% | ||
2,267.43 | 2,270.34 | 2,236.06 | +40.62 | +1.82% | ||
1,057.12 | 1,058.72 | 1,043.61 | +17.41 | +1.67% | ||
306.67 | 307.46 | 300.39 | +6.28 | +2.09% | ||
324.38 | 325.06 | 323.82 | -0.70 | -0.22% | ||
346.56 | 347.06 | 344.89 | +0.98 | +0.28% | ||
1,928.63 | 1,928.63 | 1,909.73 | +16.27 | +0.85% | ||
20,153.63 | 20,293.83 | 20,127.78 | -110.32 | -0.54% | ||
11,902.07 | 11,902.07 | 11,902.07 | 0.00 | 0.00% | ||
CBOE VIXderived | 15.84 | 17.27 | 15.76 | -1.06 | -6.27% | |
3,118.39 | 3,139.67 | 3,107.42 | +6.29 | +0.20% | ||
19,830.07 | 19,859.48 | 19,735.43 | +65.52 | +0.33% | ||
780.22 | 788.66 | 780.09 | -7.92 | -1.00% | ||
2,272.95 | 2,294.50 | 2,272.69 | -19.39 | -0.85% | ||
19,330.99 | 19,330.99 | 19,330.99 | +60.44 | +0.31% | ||
13,974.11 | 13,974.11 | 13,974.11 | +43.69 | +0.31% | ||
3,411.49 | 3,419.64 | 3,376.25 | +43.32 | +1.29% | ||
3,175.74 | 3,181.65 | 3,142.71 | +38.24 | +1.22% | ||
316.11 | 316.61 | 314.01 | +1.96 | +0.62% | ||
2,472.95 | 2,481.29 | 2,453.03 | +23.18 | +0.95% | ||
109,488.65 | 110,049.74 | 109,144.92 | +1,139.21 | +1.05% | ||
9,284.16 | 9,423.65 | 9,281.53 | -113.95 | -1.21% | ||
12,627.05 | 12,913.17 | 12,494.73 | -296.05 | -2.29% | ||
26,051.38 | 26,124.41 | 25,774.06 | +200.85 | +0.78% | ||
11,246.49 | 11,246.49 | 11,080.68 | +176.93 | +1.60% | ||
6,330.75 | 6,370.80 | 6,321.35 | +16.21 | +0.26% | ||
1,257.80 | 1,258.87 | 1,253.91 | +2.87 | +0.23% | ||
3,716.42 | 3,722.79 | 3,686.25 | +28.42 | +0.77% | ||
2,897.33 | 2,900.44 | 2,877.05 | +14.55 | +0.50% | ||
3,250.75 | 3,254.11 | 3,227.20 | +17.65 | +0.55% | ||
2,344.63 | 2,358.15 | 2,324.77 | +6.73 | +0.29% | ||
19,356.15 | 19,425.44 | 18,831.46 | +801.51 | +4.32% | ||
9,578.87 | 9,610.47 | 9,324.82 | +398.97 | +4.35% | ||
2,316.15 | 2,316.48 | 2,250.66 | +81.31 | +3.64% | ||
8,399.64 | 8,432.13 | 8,190.59 | +353.55 | +4.39% | ||
4,087.09 | 4,087.82 | 3,968.72 | +167.54 | +4.27% | ||
109,929.76 | 110,472.22 | 108,852.01 | -12.56 | -0.01% | ||
54,098.62 | 54,460.51 | 53,517.68 | -180.86 | -0.33% | ||
3,370.56 | 3,406.97 | 3,370.56 | 0.00 | 0.00% | ||
310.08 | 310.12 | 305.86 | +4.10 | +1.34% | ||
2,055.82 | 2,062.65 | 2,052.42 | +4.69 | +0.23% | ||
849.15 | 862.73 | 847.63 | -5.93 | -0.69% | ||
36,649.71 | 36,775.23 | 36,489.19 | +266.92 | +0.73% | ||
509.73 | 510.76 | 508.42 | -1.18 | -0.23% | ||
2,038.56 | 2,071.04 | 2,038.56 | 0.00 | 0.00% | ||
243,958.73 | 244,240.44 | 242,265.53 | +1,498.75 | +0.62% | ||
5,591.47 | 5,598.14 | 5,588.13 | +3.34 | +0.06% | ||
1,511.26 | 1,514.31 | 1,507.39 | -3.49 | -0.23% | ||
509.73 | 510.76 | 508.42 | -1.18 | -0.23% | ||
2,769.63 | 2,775.68 | 2,742.97 | +34.72 | +1.27% | ||
7,196.47 | 7,198.75 | 7,138.95 | +57.65 | +0.81% | ||
216.01 | 216.17 | 213.35 | +2.76 | +1.29% | ||
199.27 | 199.33 | 197.60 | +1.71 | +0.87% | ||
964.50 | 965.82 | 956.89 | +11.20 | +1.17% | ||
3,010.67 | 3,010.80 | 3,006.91 | +3.78 | +0.13% | ||
214.70 | 214.75 | 213.02 | +1.68 | +0.79% | ||
1,242.11 | 1,243.43 | 1,240.76 | -2.82 | -0.23% | ||
1,131.50 | 1,132.45 | 1,130.68 | +0.77 | +0.07% | ||
893.98 | 905.64 | 890.00 | 0.00 | 0.00% | ||
2,875.45 | 2,875.45 | 2,875.45 | -37.89 | -1.30% | ||
255,607.53 | 257,304.20 | 253,140.27 | -762.24 | -0.30% | ||
8,662.26 | 8,731.73 | 8,641.38 | -71.46 | -0.82% | ||
45.530 | 50.340 | 43.620 | +3.320 | +7.87% | ||
1,620.14 | 1,644.19 | 1,615.02 | -26.41 | -1.60% | ||
1,830.67 | 1,862.46 | 1,830.50 | -27.63 | -1.49% | ||
5,287.82 | 5,287.82 | 5,287.82 | -49.19 | -0.92% | ||
4,045.59 | 4,045.59 | 4,045.59 | +163.66 | +4.22% | ||
144,012.75 | 144,012.75 | 144,012.75 | +1,552.44 | +1.09% | ||
25,242.62 | 25,242.62 | 25,242.62 | 0.00 | 0.00% | ||
109,578.18 | 109,602.20 | 108,985.52 | 0.00 | 0.00% | ||
4,431.93 | 4,442.05 | 4,414.17 | +29.32 | +0.67% | ||
3,801.52 | 3,810.19 | 3,786.28 | +25.16 | +0.67% | ||
4,039.75 | 4,065.53 | 4,029.53 | +18.90 | +0.47% | ||
5,774.87 | 5,806.38 | 5,592.62 | 0.00 | 0.00% | ||
479.65 | 481.30 | 478.23 | +0.83 | +0.17% | ||
5,178.26 | 5,251.34 | 5,161.86 | -79.90 | -1.52% | ||
397.20 | 402.23 | 396.55 | +0.80 | +0.20% | ||
1,559.87 | 1,563.33 | 1,536.49 | +32.53 | +2.13% | ||
1,805.84 | 1,809.41 | 1,773.27 | +32.78 | +1.85% | ||
790.09 | 790.83 | 788.81 | +2.30 | +0.29% | ||
23,640.17 | 23,762.25 | 23,334.84 | 0.00 | 0.00% | ||
949.43 | 950.59 | 944.60 | 0.00 | 0.00% | ||
1,596.68 | 1,598.88 | 1,586.80 | 0.00 | 0.00% | ||
1,534.17 | 1,534.56 | 1,530.42 | +3.75 | +0.25% | ||
5,920.93 | 5,926.74 | 5,876.73 | +55.90 | +0.95% | ||
8,493.60 | 8,493.60 | 8,493.60 | 0.00 | 0.00% | ||
4,208.07 | 4,208.07 | 4,208.07 | -0.11 | 0.00% | ||
580.80 | 580.86 | 577.17 | +3.15 | +0.55% | ||
661.69 | 662.75 | 657.40 | +4.29 | +0.65% | ||
469.07 | 469.20 | 463.54 | +5.35 | +1.15% | ||
992.32 | 996.79 | 954.77 | +37.72 | +3.95% | ||
11,880.55 | 11,961.70 | 11,859.65 | +13.55 | +0.11% | ||
361.43 | 362.69 | 357.00 | +3.12 | +0.87% | ||
342.92 | 344.84 | 338.51 | +18.29 | +5.63% | ||
191.15 | 191.39 | 189.34 | -1.43 | -0.74% | ||
2,451.73 | 2,491.01 | 2,451.58 | -80.56 | -3.18% | ||
422.86 | 425.67 | 421.61 | -3.97 | -0.93% | ||
4,763.62 | 4,796.79 | 4,685.68 | +51.72 | +1.10% | ||
238.63 | 238.72 | 235.14 | -3.43 | -1.42% | ||
269.96 | 270.60 | 268.10 | -0.94 | -0.35% | ||
286.56 | 286.74 | 279.20 | +2.19 | +0.77% | ||
390.88 | 392.46 | 383.36 | -9.43 | -2.36% | ||
409.57 | 410.54 | 405.11 | -0.02 | 0.00% | ||
251.38 | 252.68 | 249.70 | -0.80 | -0.32% | ||
653.16 | 653.16 | 653.16 | -17.29 | -2.58% | ||
252.22 | 253.34 | 248.33 | -3.23 | -1.26% | ||
1,185.18 | 1,201.41 | 1,177.47 | -21.08 | -1.75% | ||
1,180.88 | 1,181.49 | 1,163.25 | -1.97 | -0.17% | ||
609.53 | 612.16 | 602.16 | +7.88 | +1.31% | ||
137.31 | 137.99 | 136.41 | +0.61 | +0.45% | ||
969.05 | 974.52 | 950.31 | +8.08 | +0.84% | ||
172.20 | 173.20 | 171.73 | -2.09 | -1.20% | ||
179.57 | 180.00 | 177.13 | -6.95 | -3.73% | ||
215.77 | 215.94 | 212.10 | +4.05 | +1.91% | ||
257.11 | 262.06 | 252.76 | -9.92 | -3.71% | ||
2,970.16 | 2,988.75 | 2,957.86 | -26.39 | -0.88% | ||
188.53 | 188.87 | 187.09 | -1.75 | -0.92% | ||
439.46 | 450.95 | 438.93 | -1.13 | -0.26% | ||
383.91 | 387.18 | 375.63 | -9.27 | -2.36% | ||
269.24 | 271.27 | 267.30 | -8.97 | -3.22% | ||
3,638.19 | 3,660.37 | 3,553.24 | +121.91 | +3.47% | ||
2,899.59 | 2,906.97 | 2,869.33 | +23.90 | +0.83% | ||
3,163.74 | 3,170.37 | 3,140.62 | -9.32 | -0.29% | ||
237.22 | 237.84 | 235.63 | -2.20 | -0.92% | ||
3,418.01 | 3,502.31 | 3,373.28 | -71.63 | -2.05% | ||
3,315.80 | 3,323.54 | 3,276.37 | +4.42 | +0.13% | ||
4,302.66 | 4,302.66 | 4,302.66 | -38.24 | -0.88% | ||
1,212.22 | 1,212.22 | 1,212.22 | -29.25 | -2.36% | ||
3,252.36 | 3,261.30 | 3,236.53 | -32.69 | -1.00% | ||
2,431.26 | 2,434.11 | 2,412.53 | -28.51 | -1.16% | ||
801.32 | 801.32 | 801.32 | -7.52 | -0.93% | ||
765.07 | 765.07 | 765.07 | -1.96 | -0.26% | ||
2,805.67 | 2,805.73 | 2,771.34 | -11.38 | -0.40% | ||
2,431.70 | 2,435.32 | 2,410.18 | -15.58 | -0.64% | ||
440.52 | 440.52 | 440.52 | -14.69 | -3.23% | ||
3,013.30 | 3,015.13 | 2,980.92 | +16.89 | +0.56% | ||
2,088.80 | 2,091.27 | 2,068.46 | +79.04 | +3.93% | ||
5,614.92 | 5,637.64 | 5,577.24 | -65.72 | -1.16% | ||
2,226.59 | 2,228.74 | 2,208.46 | -36.55 | -1.61% | ||
937.64 | 942.48 | 931.37 | -3.00 | -0.32% | ||
995.81 | 999.55 | 988.05 | -2.50 | -0.25% | ||
2,072.82 | 2,082.17 | 2,062.17 | -29.32 | -1.39% | ||
2,239.72 | 2,241.17 | 2,221.38 | -34.51 | -1.52% | ||
2,387.91 | 2,390.22 | 2,360.73 | -3.84 | -0.16% | ||
527.00 | 527.00 | 527.00 | -20.39 | -3.73% | ||
4,335.51 | 4,340.78 | 4,267.95 | +60.93 | +1.43% | ||
535.83 | 535.83 | 535.83 | +4.72 | +0.89% | ||
2,643.39 | 2,665.37 | 2,609.12 | -34.87 | -1.30% | ||
959.94 | 959.94 | 959.94 | -25.41 | -2.58% | ||
230.67 | 230.67 | 230.67 | -1.71 | -0.74% | ||
512.68 | 512.68 | 512.68 | -6.20 | -1.19% | ||
779.97 | 779.97 | 779.97 | -18.84 | -2.36% | ||
2,099.71 | 2,117.21 | 2,074.80 | -5.00 | -0.24% | ||
358.39 | 358.39 | 358.39 | +2.74 | +0.77% | ||
5,909.17 | 5,933.63 | 5,813.89 | +33.50 | +0.57% | ||
3,330.25 | 3,330.25 | 3,330.25 | -109.43 | -3.18% | ||
353.06 | 353.06 | 353.06 | +1.58 | +0.45% | ||
1,989.24 | 1,989.24 | 1,989.24 | -35.37 | -1.75% | ||
707.44 | 707.44 | 707.44 | -0.04 | -0.01% | ||
334.89 | 334.89 | 334.89 | -12.92 | -3.71% | ||
559.19 | 559.19 | 559.19 | +10.50 | +1.91% | ||
2,307.13 | 2,307.13 | 2,307.13 | -3.85 | -0.17% | ||
3,417.62 | 3,420.72 | 3,364.74 | -37.34 | -1.08% | ||
2,931.34 | 2,950.05 | 2,916.68 | +81.28 | +2.85% | ||
555.89 | 555.89 | 555.89 | +29.64 | +5.63% | ||
8,106.19 | 8,106.19 | 8,106.19 | +90.70 | +1.13% | ||
1,835.19 | 1,835.19 | 1,835.19 | +15.31 | +0.84% | ||
2,492.01 | 2,502.13 | 2,484.68 | +7.09 | +0.29% | ||
437.59 | 437.59 | 437.59 | -5.61 | -1.27% | ||
543.10 | 543.10 | 543.10 | -7.80 | -1.42% | ||
3,916.89 | 3,916.89 | 3,916.89 | -90.17 | -2.25% | ||
8,318.99 | 8,318.99 | 8,318.99 | -24.52 | -0.29% | ||
20,924.98 | 21,068.67 | 20,579.26 | +221.77 | +1.07% | ||
4,536.44 | 4,536.44 | 4,536.44 | +13.44 | +0.30% | ||
7,745.99 | 7,745.99 | 7,745.99 | +108.86 | +1.43% | ||
4,712.97 | 4,712.97 | 4,712.97 | -7.57 | -0.16% | ||
3,582.09 | 3,582.09 | 3,582.09 | -55.20 | -1.52% | ||
2,993.51 | 2,993.51 | 2,993.51 | +113.27 | +3.93% | ||
3,944.49 | 3,944.49 | 3,944.49 | -52.03 | -1.30% | ||
3,121.58 | 3,121.58 | 3,121.58 | -7.44 | -0.24% | ||
9,805.11 | 9,805.11 | 9,805.11 | -167.42 | -1.68% | ||
4,288.65 | 4,288.65 | 4,288.65 | -27.47 | -0.64% | ||
5,375.52 | 5,408.29 | 5,195.39 | +180.13 | +3.47% | ||
4,684.24 | 4,684.24 | 4,684.24 | +6.25 | +0.13% | ||
3,442.66 | 3,442.66 | 3,442.66 | -56.51 | -1.61% | ||
5,660.53 | 5,660.53 | 5,660.53 | -61.83 | -1.08% | ||
21,603.23 | 21,603.23 | 21,603.23 | -433.21 | -1.97% | ||
6,803.52 | 6,803.52 | 6,803.52 | -171.45 | -2.46% | ||
4,868.84 | 4,868.84 | 4,868.84 | +13.85 | +0.29% | ||
4,018.91 | 4,018.91 | 4,018.91 | -56.85 | -1.39% | ||
2,329.79 | 2,329.79 | 2,329.79 | -5.84 | -0.25% | ||
576.51 | 576.51 | 576.51 | -5.35 | -0.92% | ||
31,379.96 | 31,379.96 | 31,379.96 | +342.59 | +1.10% | ||
4,095.96 | 4,095.96 | 4,095.96 | -48.03 | -1.16% | ||
3,038.48 | 3,038.48 | 3,038.48 | -12.32 | -0.40% | ||
5,618.79 | 5,618.79 | 5,618.79 | -117.77 | -2.05% | ||
5,130.95 | 5,130.95 | 5,130.95 | -51.58 | -1.00% | ||
8,577.29 | 8,577.29 | 8,577.29 | +48.63 | +0.57% | ||
4,203.26 | 4,203.26 | 4,203.26 | -4.40 | -0.10% | ||
Investing.com 이탈리아 40derived | 5,120.5 | 5,125.0 | 5,095.0 | +54.5 | +1.08% | |
영국 100derived | 1,698.2 | 1,700.1 | 1,685.8 | -1.1 | -0.06% | |
23,916.31 | 23,949.34 | 23,844.49 | +106.46 | +0.45% | ||
14,291.63 | 14,325.17 | 14,280.77 | -11.04 | -0.08% | ||
406.43 | 406.76 | 403.13 | 0.00 | 0.00% | ||
1,063.21 | 1,063.64 | 1,054.54 | 0.00 | 0.00% | ||
19,785.49 | 19,786.00 | 19,774.90 | +32.07 | +0.16% | ||
11,543.28 | 11,564.31 | 11,401.69 | 0.00 | 0.00% | ||
844.6 | 845.0 | 844.0 | +0.2 | +0.02% | ||
25,106.00 | 25,137.50 | 24,852.00 | 0.00 | 0.00% | ||
2,764.28 | 2,773.98 | 2,755.35 | +17.47 | +0.64% | ||
3,833.80 | 3,845.82 | 3,818.94 | +26.31 | +0.69% | ||
3,167.85 | 3,177.57 | 3,155.10 | +21.69 | +0.69% | ||
70,648.66 | 70,979.70 | 69,934.85 | +21.76 | +0.03% | ||
2,097.04 | 2,101.00 | 1,990.12 | +108.60 | +5.46% | ||
5,770.27 | 5,806.72 | 5,766.40 | -11.00 | -0.19% | ||
1,908.47 | 1,926.12 | 1,905.05 | -17.65 | -0.92% | ||
429,788 | 429,788 | 429,788 | +334 | +0.08% | ||
4,244.28 | 4,247.94 | 4,223.03 | +11.31 | +0.27% | ||
6,497.39 | 6,520.20 | 6,440.08 | +53.55 | +0.83% | ||
1,880.08 | 1,885.12 | 1,868.40 | +14.11 | +0.76% | ||
22,731.62 | 22,740.11 | 22,557.45 | +137.06 | +0.61% | ||
17,875.70 | 17,914.95 | 17,644.85 | +277.80 | +1.58% | ||
22.93 | 24.35 | 22.68 | -1.24 | -5.13% | ||
19.10 | 19.10 | 19.10 | +2.40 | +14.37% | ||
9,477.95 | 9,495.15 | 9,323.70 | +171.10 | +1.84% | ||
10,296.87 | 10,310.06 | 10,187.61 | +185.98 | +1.84% | ||
3,987.38 | 4,078.61 | 3,974.66 | -68.49 | -1.69% | ||
3,886.94 | 3,953.05 | 3,858.43 | -40.39 | -1.03% | ||
6,155.36 | 6,155.36 | 6,086.57 | +61.45 | +1.01% |