현재가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
30,883.15 | 30,946.74 | 30,770.06 | +157.34 | +0.51% | ||
영국 FTSEderived | 10,552.05 | 10,577.33 | 10,441.50 | +110.45 | +1.06% | |
S&P 500derived | 7,811.54 | 7,820.57 | 7,779.34 | +46.18 | +0.59% | |
7,803.33 | 7,825.34 | 7,766.99 | +73.64 | +0.95% | ||
1,130.95 | 1,135.76 | 1,124.58 | +9.75 | +0.87% | ||
51,654.95 | 51,765.11 | 51,258.95 | +423.31 | +0.83% | ||
8,785.70 | 8,793.90 | 8,716.60 | +69.10 | +0.79% | ||
DAXderived | 25,087.27 | 25,164.74 | 24,955.71 | +280.30 | +1.13% | |
스페인 IBEXderived | 19,033.10 | 19,181.60 | 19,033.10 | +104.20 | +0.55% | |
유로 스톡스 50derived | 6,173.37 | 6,204.47 | 6,129.38 | +46.64 | +0.76% | |
스위스 SMIderived | 13,787.40 | 13,811.46 | 13,723.97 | +150.40 | +1.10% | |
닛케이derived | 69,030.92 | 69,143.45 | 68,150.02 | -11.19 | -0.02% | |
항셍derived | 24,204.00 | 24,461.00 | 24,203.50 | -7.35 | -0.03% | |
4,061.71 | 4,112.37 | 4,061.71 | -28.23 | -0.69% | ||
9,032.36 | 9,077.84 | 9,032.33 | -31.55 | -0.35% | ||
10,360.74 | 10,393.73 | 10,238.60 | -15.54 | -0.15% | ||
4,152.38 | 4,161.99 | 4,132.01 | -9.61 | -0.23% | ||
5,818.47 | 5,853.81 | 5,799.01 | +19.24 | +0.33% | ||
52,206.70 | 53,398.56 | 52,206.70 | -1,058.46 | -1.99% | ||
698.91 | 701.24 | 698.03 | +0.31 | +0.04% | ||
8,874.73 | 9,026.27 | 8,842.31 | -130.88 | -1.45% | ||
16,797.10 | 16,918.56 | 16,749.18 | +47.93 | +0.29% | ||
2,828,026.86 | 2,864,734.54 | 2,812,730.07 | -4,445.20 | -0.16% | ||
891.14 | 891.80 | 848.76 | +38.97 | +4.57% | ||
2,401.80 | 2,403.57 | 2,301.40 | +91.15 | +3.94% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,267.50 | 9,384.43 | 9,265.91 | -80.06 | -0.86% | ||
5,454.74 | 5,492.57 | 5,448.37 | +55.34 | +1.02% | ||
4,185.52 | 4,199.52 | 4,148.97 | +56.74 | +1.37% | ||
2,068.38 | 2,069.60 | 2,040.93 | +22.97 | +1.12% | ||
11,043.36 | 11,081.23 | 11,001.97 | +19.14 | +0.17% | ||
33,400.45 | 33,602.33 | 33,311.47 | -157.50 | -0.47% | ||
4,492.97 | 4,503.56 | 4,478.05 | +2.36 | +0.05% | ||
27,366.17 | 27,395.41 | 27,254.03 | +172.83 | +0.64% | ||
209,067 | 209,713 | 206,238 | +2,847 | +1.38% | ||
22,593.20 | 22,593.20 | 22,593.20 | +72.75 | +0.32% | ||
18,604.24 | 18,750.11 | 18,564.54 | -62.96 | -0.34% | ||
12,265.98 | 12,331.53 | 12,208.10 | +52.40 | +0.43% | ||
35,664.62 | 35,683.33 | 35,321.92 | +519.24 | +1.48% | ||
3,258.14 | 3,265.29 | 3,231.61 | +55.71 | +1.74% | ||
1,518.17 | 1,523.51 | 1,505.39 | +23.01 | +1.54% | ||
6,378.67 | 6,416.13 | 6,367.01 | +34.01 | +0.54% | ||
2,019.03 | 2,035.74 | 2,017.19 | +1.84 | +0.09% | ||
66,048.57 | 66,176.26 | 64,934.81 | +1,061.66 | +1.63% | ||
5,910.84 | 5,916.35 | 5,876.26 | +36.34 | +0.62% | ||
15,476.67 | 15,627.42 | 15,472.77 | +33.61 | +0.22% | ||
6,041.13 | 6,128.72 | 6,035.36 | -52.63 | -0.86% | ||
1,616.01 | 1,618.47 | 1,608.91 | +7.56 | +0.47% | ||
3,092.59 | 3,113.51 | 3,085.94 | -14.98 | -0.48% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
6,439.72 | 6,589.69 | 6,417.13 | -186.21 | -2.81% | ||
141,671.00 | 141,730.65 | 137,076.71 | +4,505.21 | +3.28% | ||
1,570.04 | 1,581.13 | 1,569.98 | -7.61 | -0.48% | ||
49,201.73 | 49,300.83 | 48,768.82 | -111.71 | -0.23% | ||
72,472.33 | 72,669.20 | 71,739.49 | +879.09 | +1.23% | ||
5,434.61 | 5,448.99 | 5,391.78 | +32.72 | +0.61% | ||
3,809.28 | 3,828.22 | 3,799.66 | -4.51 | -0.12% | ||
STOXX 600derived | 631.55 | 633.30 | 627.65 | 0.00 | 0.00% | |
100,764.33 | 101,104.18 | 99,406.91 | +1,357.42 | +1.37% | ||
5,306.60 | 5,323.34 | 5,257.67 | +77.35 | +1.48% | ||
1,725.58 | 1,736.64 | 1,724.99 | -9.51 | -0.55% | ||
1,868.66 | 1,877.76 | 1,867.35 | -4.77 | -0.25% | ||
13,806.63 | 13,819.69 | 13,706.86 | +57.28 | +0.42% | ||
5,527.41 | 5,534.41 | 5,503.19 | +15.95 | +0.29% | ||
1,978.39 | 1,979.16 | 1,949.76 | +24.14 | +1.24% | ||
5,904.90 | 5,907.02 | 5,903.50 | -3.33 | -0.06% | ||
2,531.15 | 2,541.67 | 2,524.39 | +5.25 | +0.21% | ||
13,901.81 | 14,197.72 | 13,901.81 | -151.97 | -1.08% | ||
7,704.03 | 7,865.93 | 7,652.77 | -210.71 | -2.66% | ||
167,089.28 | 168,134.13 | 166,837.73 | -352.63 | -0.21% | ||
5,755.24 | 5,769.29 | 5,727.65 | +54.25 | +0.95% | ||
9,385.56 | 9,402.02 | 8,460.19 | +925.37 | +10.94% | ||
238.57 | 240.35 | 236.40 | +1.82 | +0.77% | ||
980.42 | 981.44 | 976.68 | +2.76 | +0.28% | ||
2,576.77 | 2,583.02 | 2,546.75 | +31.50 | +1.24% | ||
2,232.88 | 2,233.40 | 2,226.60 | +4.17 | +0.19% | ||
1,504.85 | 1,504.85 | 1,504.85 | -4.66 | -0.31% | ||
9,138.57 | 9,143.51 | 9,115.72 | +13.84 | +0.15% | ||
1,147.01 | 1,147.74 | 1,146.86 | -0.25 | -0.02% | ||
27,036.63 | 27,058.20 | 27,020.44 | -4.91 | -0.02% | ||
9,795.67 | 9,895.16 | 9,795.67 | -5.40 | -0.06% | ||
12,524.84 | 12,656.69 | 12,479.02 | -117.02 | -0.93% | ||
380.61 | 382.89 | 376.85 | 0.00 | 0.00% | ||
2,231.13 | 2,234.57 | 2,188.44 | 0.00 | 0.00% | ||
221.79 | 222.36 | 219.83 | 0.00 | 0.00% | ||
13,898.88 | 13,981.39 | 13,880.67 | +19.61 | +0.14% | ||
109.33 | 110.38 | 109.04 | 0.00 | 0.00% | ||
180.67 | 181.81 | 180.09 | 0.00 | 0.00% | ||
126.74 | 127.10 | 125.34 | 0.00 | 0.00% | ||
23,978.08 | 24,070.22 | 23,808.84 | 0.00 | 0.00% | ||
2,355.57 | 2,366.05 | 2,341.49 | +8.71 | +0.37% | ||
393.27 | 397.79 | 392.46 | 0.00 | 0.00% | ||
1,768.70 | 1,771.08 | 1,760.65 | 0.00 | 0.00% | ||
1,543.49 | 1,554.67 | 1,532.26 | 0.00 | 0.00% | ||
4,591.35 | 4,593.43 | 4,549.66 | 0.00 | 0.00% | ||
217.38 | 218.10 | 214.91 | 0.00 | 0.00% | ||
100.67 | 102.87 | 100.67 | 0.00 | 0.00% | ||
4,654.78 | 4,659.04 | 4,597.76 | 0.00 | 0.00% | ||
12,579.13 | 12,621.03 | 12,454.91 | 0.00 | 0.00% | ||
183.76 | 184.23 | 182.22 | +1.11 | +0.61% | ||
56.65 | 57.40 | 56.63 | 0.00 | 0.00% | ||
249.74 | 251.82 | 249.74 | 0.00 | 0.00% | ||
3,007.18 | 3,013.99 | 2,988.19 | 0.00 | 0.00% | ||
1,176.31 | 1,181.94 | 1,162.97 | 0.00 | 0.00% | ||
456.37 | 458.46 | 451.10 | 0.00 | 0.00% | ||
10.210 | 10.410 | 10.190 | 0.000 | 0.00% | ||
8,807.11 | 8,907.78 | 8,793.79 | 0.00 | 0.00% | ||
5,236.11 | 5,247.11 | 4,992.99 | 0.00 | 0.00% | ||
2,747.24 | 2,747.24 | 2,744.07 | +7.73 | +0.28% | ||
3,929.39 | 3,979.06 | 3,928.75 | -18.41 | -0.47% | ||
2,376.42 | 2,442.64 | 2,367.34 | -71.05 | -2.90% | ||
507.75 | 508.05 | 504.40 | +3.29 | +0.65% | ||
7,735.53 | 7,735.53 | 7,646.23 | 0.00 | 0.00% | ||
4,135.22 | 4,142.26 | 4,075.49 | 0.00 | 0.00% | ||
1,150.69 | 1,156.19 | 1,140.86 | +15.31 | +1.35% | ||
2,751.21 | 2,759.65 | 2,718.20 | 0.00 | 0.00% | ||
2,314.68 | 2,323.58 | 2,283.18 | 0.00 | 0.00% | ||
541.82 | 544.65 | 540.75 | -1.82 | -0.33% | ||
15,684,210 | 15,840,625 | 15,607,660 | 0 | 0.00% | ||
8,850.84 | 9,036.97 | 8,818.51 | 0.00 | 0.00% | ||
204.07 | 204.17 | 204.07 | 0.00 | 0.00% | ||
375.34 | 378.19 | 374.12 | 0.00 | 0.00% | ||
1,194.16 | 1,197.44 | 1,191.10 | 0.00 | 0.00% | ||
514.56 | 517.97 | 513.96 | 0.00 | 0.00% | ||
653.43 | 673.11 | 653.43 | 0.00 | 0.00% | ||
791.42 | 795.18 | 789.02 | 0.00 | 0.00% | ||
533.97 | 540.21 | 533.97 | 0.00 | 0.00% | ||
202.50 | 203.36 | 202.03 | 0.00 | 0.00% | ||
2,694.60 | 2,704.64 | 2,685.04 | 0.00 | 0.00% | ||
4,964.87 | 4,965.73 | 4,963.11 | +2.46 | +0.05% | ||
818.69 | 821.42 | 817.63 | +1.06 | +0.13% | ||
1,370.14 | 1,370.14 | 1,361.83 | +8.31 | +0.61% | ||
8,139.41 | 8,219.05 | 8,123.85 | -35.48 | -0.43% | ||
418.13 | 421.60 | 416.16 | 0.00 | 0.00% | ||
7,032.44 | 7,041.79 | 6,979.24 | +79.69 | +1.15% | ||
922.85 | 924.27 | 905.19 | 0.00 | 0.00% | ||
13,096.68 | 13,112.71 | 12,974.63 | 0.00 | 0.00% | ||
451.90 | 455.18 | 448.61 | 0.00 | 0.00% | ||
583.18 | 588.71 | 583.18 | -0.06 | -0.01% | ||
392.14 | 393.44 | 387.67 | 0.00 | 0.00% | ||
528.37 | 532.77 | 528.37 | 0.00 | 0.00% | ||
400.98 | 402.01 | 397.43 | 0.00 | 0.00% | ||
922.01 | 932.84 | 920.68 | -2.95 | -0.32% | ||
1,083.42 | 1,083.42 | 1,080.48 | +13.73 | +1.28% | ||
287.16 | 287.98 | 284.01 | 0.00 | 0.00% | ||
5,754.46 | 5,763.73 | 5,709.44 | 0.00 | 0.00% | ||
13,077.09 | 13,119.28 | 13,006.71 | 0.00 | 0.00% | ||
2,601.63 | 2,658.06 | 2,589.11 | -59.56 | -2.24% | ||
957.26 | 957.26 | 946.21 | 0.00 | 0.00% | ||
457.62 | 458.11 | 454.62 | +3.22 | +0.71% | ||
727.15 | 735.52 | 725.66 | 0.00 | 0.00% | ||
207.35 | 209.22 | 206.54 | 0.00 | 0.00% | ||
925.72 | 926.31 | 922.02 | 0.00 | 0.00% | ||
22,622.68 | 22,646.29 | 22,526.03 | 0.00 | 0.00% | ||
934.01 | 937.57 | 922.27 | 0.00 | 0.00% | ||
1,734.73 | 1,735.47 | 1,720.69 | +17.86 | +1.04% | ||
624.68 | 624.79 | 624.56 | 0.00 | 0.00% | ||
545.48 | 545.82 | 545.19 | +0.73 | +0.13% | ||
557.64 | 558.80 | 555.75 | +5.34 | +0.97% | ||
651.77 | 651.89 | 651.66 | 0.00 | 0.00% | ||
569.44 | 569.79 | 569.13 | +0.76 | +0.13% | ||
1,197.09 | 1,197.18 | 1,196.84 | +0.08 | +0.01% | ||
969.82 | 970.36 | 969.62 | +1.05 | +0.11% | ||
890.44 | 890.54 | 890.32 | -0.01 | 0.00% | ||
1,257.53 | 1,257.53 | 1,257.53 | 0.00 | 0.00% | ||
482.49 | 482.49 | 482.49 | +0.71 | +0.15% | ||
565.62 | 565.72 | 565.52 | -0.01 | 0.00% | ||
492.36 | 492.67 | 492.10 | +0.65 | +0.13% | ||
607.01 | 607.57 | 604.45 | +5.22 | +0.87% | ||
1,818.85 | 1,819.02 | 1,818.60 | -0.07 | 0.00% | ||
1,614.06 | 1,615.16 | 1,613.33 | +1.89 | +0.12% | ||
522.28 | 522.63 | 522.08 | +0.69 | +0.13% | ||
736.30 | 736.43 | 736.17 | 0.00 | 0.00% | ||
483.27 | 483.57 | 483.01 | +0.64 | +0.13% | ||
1,942.80 | 1,943.42 | 1,942.61 | -0.22 | -0.01% | ||
1,517.31 | 1,518.51 | 1,516.54 | +1.86 | +0.12% | ||
534.72 | 534.82 | 534.63 | 0.00 | 0.00% | ||
473.27 | 473.57 | 473.02 | +0.63 | +0.13% | ||
462.06 | 462.19 | 461.94 | -0.02 | -0.01% | ||
327.36 | 327.57 | 327.19 | +0.47 | +0.14% | ||
6,909.61 | 6,911.74 | 6,907.34 | +4.70 | +0.07% | ||
5,803.34 | 5,805.71 | 5,798.51 | -3.79 | -0.07% | ||
110.07 | 110.09 | 110.05 | 0.00 | 0.00% | ||
70.94 | 70.99 | 70.91 | +0.09 | +0.12% | ||
465.49 | 468.83 | 465.43 | -0.27 | -0.06% | ||
872.17 | 886.39 | 871.92 | -8.60 | -0.98% | ||
97.10 | 98.75 | 97.07 | -1.03 | -1.05% | ||
980.91 | 981.06 | 980.72 | -0.13 | -0.01% | ||
836.78 | 837.24 | 836.38 | +1.01 | +0.12% | ||
374.36 | 374.42 | 374.29 | 0.00 | 0.00% | ||
268.58 | 268.74 | 268.43 | +0.36 | +0.13% | ||
273.03 | 273.08 | 272.99 | 0.00 | 0.00% | ||
215.33 | 215.54 | 215.28 | +0.25 | +0.12% | ||
1,673.01 | 1,723.92 | 1,667.35 | -50.15 | -2.91% | ||
4,536.44 | 4,537.18 | 4,535.75 | +0.27 | +0.01% | ||
756.30 | 756.63 | 755.41 | -0.73 | -0.10% | ||
316.78 | 317.40 | 316.25 | +0.45 | +0.14% | ||
211.17 | 211.68 | 210.71 | +0.46 | +0.22% | ||
1,427.37 | 1,427.61 | 1,427.10 | -0.11 | -0.01% | ||
849.92 | 850.09 | 849.76 | -0.02 | 0.00% | ||
531.75 | 532.23 | 531.30 | +0.67 | +0.13% | ||
530.43 | 533.80 | 527.08 | +2.44 | +0.46% | ||
202.40 | 202.44 | 202.37 | 0.00 | 0.00% | ||
153.45 | 153.54 | 153.36 | +0.21 | +0.14% | ||
1,924.76 | 1,925.00 | 1,924.36 | -0.17 | -0.01% | ||
1,135.86 | 1,137.35 | 1,135.40 | +0.94 | +0.08% | ||
457.64 | 459.73 | 455.37 | +1.14 | +0.25% | ||
579.61 | 582.33 | 576.76 | +2.29 | +0.40% | ||
13,265.33 | 13,413.07 | 13,205.37 | 0.00 | 0.00% | ||
1,275.99 | 1,277.48 | 1,261.80 | -0.77 | -0.06% | ||
1,030.32 | 1,031.45 | 1,019.72 | -0.25 | -0.02% | ||
857.87 | 858.28 | 857.49 | -0.02 | 0.00% | ||
2,803.55 | 2,804.15 | 2,802.79 | +0.03 | 0.00% | ||
465.93 | 466.61 | 465.53 | +1.23 | +0.26% | ||
2,105.60 | 2,113.19 | 2,099.05 | +7.11 | +0.34% | ||
3,394.35 | 3,395.16 | 3,394.17 | -0.10 | 0.00% | ||
15,385.86 | 15,529.84 | 15,372.98 | +39.51 | +0.26% | ||
6,295.58 | 6,319.51 | 6,241.85 | 0.00 | 0.00% | ||
20,843.31 | 20,847.07 | 20,839.41 | +0.38 | 0.00% | ||
754.84 | 755.25 | 754.61 | -0.02 | 0.00% | ||
536.29 | 537.73 | 535.48 | -0.76 | -0.14% | ||
2,356.4 | 2,356.4 | 2,313.9 | +40.6 | +1.75% | ||
1,414.21 | 1,415.05 | 1,413.76 | -0.12 | -0.01% | ||
2,559.18 | 2,591.73 | 2,555.21 | -8.87 | -0.35% | ||
2,105.68 | 2,110.47 | 2,096.84 | +8.84 | +0.42% | ||
7,812.28 | 7,841.11 | 7,788.86 | +8.14 | +0.10% | ||
940.39 | 940.39 | 940.39 | -5.71 | -0.60% | ||
386,033 | 386,033 | 386,033 | +143 | +0.04% | ||
6,543.45 | 6,619.62 | 6,534.25 | -17.12 | -0.26% | ||
4,371.56 | 4,371.56 | 4,371.56 | -8.04 | -0.18% | ||
15,443.06 | 15,443.06 | 15,443.06 | +264.94 | +1.75% | ||
1,336.91 | 1,339.47 | 1,315.45 | +20.63 | +1.57% | ||
1,394.48 | 1,399.04 | 1,380.03 | -1.64 | -0.12% | ||
19,255.25 | 19,760.98 | 19,255.25 | -439.76 | -2.23% | ||
21,603.25 | 21,658.40 | 21,317.95 | +291.75 | +1.37% | ||
7,071.65 | 7,145.06 | 7,034.98 | -84.26 | -1.18% | ||
10,084.29 | 10,130.54 | 10,061.33 | +27.52 | +0.27% | ||
US 2000derived | 2,817.8 | 2,819.3 | 2,806.8 | +10.8 | +0.38% | |
US Tech 100derived | 31,010.1 | 31,062.8 | 30,901.7 | +126.9 | +0.41% | |
US 30derived | 51,856.6 | 51,865.6 | 51,667.6 | +201.4 | +0.39% | |
US 500derived | 7,836.3 | 7,836.5 | 7,813.4 | +24.8 | +0.32% | |
러셀 2000derived | 2,806.98 | 2,814.01 | 2,795.54 | +12.85 | +0.46% | |
3,925.79 | 3,963.50 | 3,925.55 | -8.22 | -0.21% | ||
2,075.67 | 2,091.01 | 2,073.13 | +4.86 | +0.23% | ||
1,218.87 | 1,227.28 | 1,210.53 | +8.28 | +0.68% | ||
3,518.23 | 3,543.76 | 3,460.35 | +56.71 | +1.64% | ||
24,213.78 | 24,308.67 | 23,943.63 | +269.90 | +1.13% | ||
122,562,195 | 124,541,172 | 121,851,762 | -164,564 | -0.13% | ||
4,537.00 | 4,545.47 | 4,473.96 | +32.96 | +0.73% | ||
독일 MDAXderived | 30,006.61 | 30,125.43 | 29,744.36 | +499.78 | +1.69% | |
18,098.20 | 18,172.76 | 17,912.94 | +275.39 | +1.55% | ||
독일 TecDAXderived | 3,980.13 | 4,008.27 | 3,964.68 | +14.60 | +0.37% | |
5,097.00 | 5,098.00 | 5,040.30 | +56.70 | +1.12% | ||
8,586.10 | 8,591.80 | 8,511.90 | +74.20 | +0.87% | ||
11,333.10 | 11,355.40 | 11,275.80 | +57.30 | +0.51% | ||
7,389.30 | 7,395.40 | 7,328.90 | +60.40 | +0.82% | ||
3,291.80 | 3,305.90 | 3,281.90 | +9.90 | +0.30% | ||
8,706.10 | 8,714.30 | 8,639.60 | +66.50 | +0.77% | ||
8,941.30 | 8,949.90 | 8,877.70 | +63.60 | +0.72% | ||
8,557.40 | 8,562.80 | 8,483.00 | +74.40 | +0.88% | ||
8,770.50 | 8,778.80 | 8,701.00 | +69.50 | +0.80% | ||
55,751.04 | 55,933.05 | 55,495.60 | +93.15 | +0.17% | ||
2,947.56 | 2,964.13 | 2,941.70 | -6.09 | -0.21% | ||
5,919.23 | 5,934.67 | 5,892.10 | +58.79 | +1.00% | ||
5,800.40 | 5,815.41 | 5,773.92 | +57.77 | +1.01% | ||
12,332.52 | 12,352.37 | 12,283.83 | +192.78 | +1.59% | ||
15,328.85 | 15,336.40 | 15,250.44 | +209.98 | +1.39% | ||
13,075.22 | 13,114.33 | 13,022.79 | +169.10 | +1.31% | ||
13,349.95 | 13,384.70 | 13,299.79 | +174.22 | +1.32% | ||
8,769.89 | 8,795.18 | 8,684.25 | +85.70 | +0.99% | ||
6,309.79 | 6,389.58 | 6,307.59 | -44.64 | -0.70% | ||
6,409.45 | 6,433.03 | 6,392.12 | +56.57 | +0.89% | ||
7,199.72 | 7,221.65 | 7,191.70 | +29.29 | +0.41% | ||
1,534.71 | 1,544.59 | 1,525.12 | +3.88 | +0.25% | ||
1,054.98 | 1,059.96 | 1,051.86 | +7.96 | +0.76% | ||
1,534.65 | 1,541.06 | 1,529.59 | +8.51 | +0.56% | ||
1,859.81 | 1,866.59 | 1,849.06 | +9.82 | +0.53% | ||
4,183.63 | 4,194.84 | 4,139.39 | +45.60 | +1.10% | ||
3,053.30 | 3,071.92 | 3,028.20 | +25.79 | +0.85% | ||
35,333.21 | 35,444.69 | 34,848.77 | +487.48 | +1.40% | ||
88,360.66 | 88,628.05 | 87,089.87 | +1,271.02 | +1.46% | ||
8,223.41 | 8,246.58 | 8,100.47 | +122.94 | +1.52% | ||
4,298.71 | 4,315.28 | 4,251.62 | +47.46 | +1.12% | ||
2,824.09 | 2,829.14 | 2,708.70 | +115.40 | +4.26% | ||
45,700.67 | 45,816.62 | 44,963.84 | +736.83 | +1.64% | ||
68,166.70 | 68,366.95 | 67,407.90 | +552.20 | +0.82% | ||
14.3750 | 15.2750 | 13.6625 | -0.9000 | -5.89% | ||
23,547.90 | 23,612.00 | 23,307.25 | +281.15 | +1.21% | ||
8,068.10 | 8,088.05 | 7,883.40 | +109.80 | +1.38% | ||
21,866.65 | 21,928.55 | 21,625.80 | +250.50 | +1.16% | ||
58,787.30 | 58,939.75 | 57,944.30 | +904.80 | +1.56% | ||
16,786.70 | 16,829.70 | 16,537.80 | +255.80 | +1.55% | ||
19,153.70 | 19,239.35 | 18,875.40 | +103.60 | +0.54% | ||
13,062.85 | 13,098.05 | 12,918.80 | +165.05 | +1.28% | ||
13,250.68 | 13,289.68 | 13,128.16 | +154.07 | +1.18% | ||
9,653.42 | 9,682.04 | 9,541.26 | +112.16 | +1.18% | ||
12,296.68 | 12,315.10 | 12,112.17 | +184.49 | +1.52% | ||
3,724.36 | 3,756.59 | 3,711.19 | +7.12 | +0.19% | ||
11,430.53 | 11,507.71 | 11,373.37 | +26.34 | +0.23% | ||
15,145.27 | 15,272.15 | 15,068.34 | +7.70 | +0.05% | ||
15,308.24 | 15,327.77 | 15,092.11 | +264.12 | +1.76% | ||
14,594.18 | 14,654.54 | 14,540.26 | +84.26 | +0.58% | ||
47,679.41 | 48,113.05 | 47,076.04 | +540.54 | +1.15% | ||
8,439.85 | 8,461.95 | 8,400.95 | +82.72 | +0.99% | ||
15,895.99 | 15,940.18 | 15,692.38 | +611.89 | +4.00% | ||
19,804.1 | 19,861.9 | 19,704.5 | -4.9 | -0.02% | ||
1,055.96 | 1,057.24 | 1,046.28 | +8.09 | +0.77% | ||
16,137.5 | 16,164.3 | 16,036.7 | +99.2 | +0.62% | ||
17,742.10 | 17,855.20 | 17,648.70 | +197.00 | +1.12% | ||
3,067.00 | 3,084.80 | 3,022.90 | +36.20 | +1.19% | ||
1,898.80 | 1,913.70 | 1,898.80 | +9.40 | +0.50% | ||
10,758.10 | 10,809.90 | 10,666.40 | +120.70 | +1.13% | ||
1,431.00 | 1,435.49 | 1,423.73 | +15.93 | +1.13% | ||
874.03 | 879.50 | 872.50 | +6.27 | +0.72% | ||
2,305.59 | 2,309.17 | 2,282.96 | +42.62 | +1.88% | ||
2,099.30 | 2,100.36 | 2,079.48 | +28.54 | +1.38% | ||
1,216.35 | 1,222.86 | 1,211.46 | +9.46 | +0.78% | ||
972.74 | 975.15 | 964.81 | +15.85 | +1.66% | ||
1,694.43 | 1,699.13 | 1,689.31 | +14.67 | +0.87% | ||
1,122.11 | 1,124.40 | 1,114.22 | +18.06 | +1.64% | ||
2,615.74 | 2,621.50 | 2,600.38 | +39.23 | +1.52% | ||
2,557.60 | 2,563.85 | 2,538.81 | +36.50 | +1.45% | ||
2,707.72 | 2,716.55 | 2,686.13 | +41.04 | +1.54% | ||
558.93 | 559.47 | 556.70 | +0.94 | +0.17% | ||
1,083.04 | 1,089.25 | 1,081.06 | +5.60 | +0.52% | ||
574.88 | 576.24 | 571.66 | +7.39 | +1.30% | ||
74.56 | 75.02 | 74.35 | +0.53 | +0.72% | ||
417.55 | 420.19 | 417.55 | +1.70 | +0.41% | ||
9,896.45 | 9,946.14 | 9,891.29 | +46.73 | +0.47% | ||
13,564.55 | 13,641.16 | 13,540.00 | +79.50 | +0.59% | ||
312.29 | 312.29 | 305.82 | +6.47 | +2.12% | ||
122.93 | 123.98 | 122.55 | +0.38 | +0.31% | ||
2,520.84 | 2,541.75 | 2,511.18 | +9.66 | +0.38% | ||
4,091.26 | 4,100.12 | 4,032.81 | +51.65 | +1.28% | ||
549.48 | 550.44 | 540.31 | +8.74 | +1.62% | ||
3,597.25 | 3,603.99 | 3,566.27 | +35.05 | +0.98% | ||
5,755.61 | 5,770.31 | 5,694.89 | +60.67 | +1.07% | ||
59,778.63 | 60,287.04 | 59,669.73 | +701.01 | +1.19% | ||
37,357.85 | 37,677.61 | 37,357.85 | +92.33 | +0.25% | ||
52,297.09 | 52,490.87 | 52,145.08 | +478.99 | +0.92% | ||
23,939.1 | 23,953.6 | 23,797.6 | +141.5 | +0.59% | ||
8,172.4 | 8,255.4 | 8,120.2 | +44.1 | +0.54% | ||
717.14 | 718.11 | 709.49 | +7.65 | +1.08% | ||
729.43 | 736.86 | 728.08 | -4.32 | -0.59% | ||
557.33 | 563.03 | 554.25 | 0.00 | 0.00% | ||
30.14 | 30.14 | 27.17 | +0.55 | +1.86% | ||
1,395.97 | 1,410.77 | 1,395.71 | -8.23 | -0.59% | ||
5,999.71 | 6,019.96 | 5,914.91 | +84.80 | +1.43% | ||
10,964.31 | 10,979.37 | 10,482.77 | +477.38 | +4.55% | ||
5,446.07 | 5,607.88 | 5,446.07 | -140.57 | -2.52% | ||
4,755.67 | 4,808.52 | 4,743.00 | 0.00 | 0.00% | ||
4,755.67 | 4,808.79 | 4,743.26 | 0.00 | 0.00% | ||
16,125.29 | 16,125.29 | 16,125.29 | +47.94 | +0.30% | ||
14,516.56 | 14,516.56 | 14,516.56 | +32.97 | +0.23% | ||
2,875.47 | 2,891.97 | 2,865.78 | -13.07 | -0.45% | ||
13,927.62 | 14,002.98 | 13,855.70 | +18.00 | +0.13% | ||
3,935.06 | 3,947.57 | 3,859.42 | 0.00 | 0.00% | ||
3,713.33 | 3,725.49 | 3,655.82 | 0.00 | 0.00% | ||
6,782.14 | 6,810.16 | 6,764.65 | +17.49 | +0.26% | ||
2,351.42 | 2,362.34 | 2,325.34 | +26.08 | +1.12% | ||
2,142.77 | 2,149.97 | 2,113.69 | 0.00 | 0.00% | ||
600.20 | 606.08 | 599.81 | -1.47 | -0.24% | ||
783.45 | 791.06 | 783.36 | -2.04 | -0.26% | ||
638.18 | 651.84 | 638.18 | -6.09 | -0.95% | ||
1,135.22 | 1,170.14 | 1,135.22 | -31.40 | -2.69% | ||
232.05 | 232.33 | 230.83 | 0.00 | 0.00% | ||
5,604.14 | 5,663.89 | 5,603.03 | -50.43 | -0.89% | ||
17,605.75 | 17,717.64 | 17,589.01 | -77.36 | -0.44% | ||
11,898.76 | 11,919.30 | 11,877.57 | +27.36 | +0.23% | ||
7,968.50 | 7,968.50 | 7,968.50 | -67.46 | -0.84% | ||
593.96 | 603.02 | 582.42 | 0.00 | 0.00% | ||
45,618.99 | 45,762.92 | 45,149.24 | -143.93 | -0.31% | ||
1,757.40 | 1,759.78 | 1,751.08 | +6.32 | +0.36% | ||
1,760.11 | 1,761.86 | 1,753.55 | +5.48 | +0.31% | ||
1,770.76 | 1,772.35 | 1,765.01 | +5.75 | +0.33% | ||
1,397.54 | 1,402.13 | 1,390.24 | +1.70 | +0.12% | ||
1,828.00 | 1,831.45 | 1,819.71 | +6.80 | +0.37% | ||
573.01 | 573.01 | 573.01 | 0.00 | 0.00% | ||
1,754.28 | 1,754.28 | 1,754.28 | 0.00 | 0.00% | ||
1,014.76 | 1,039.33 | 1,010.28 | -29.76 | -2.85% | ||
10,651.44 | 10,693.17 | 10,515.66 | +165.27 | +1.58% | ||
30,795.21 | 30,865.49 | 30,650.64 | +131.95 | +0.43% | ||
157,901.42 | 158,332.95 | 156,475.56 | +2,136.86 | +1.37% | ||
홍콩 H 지수derived | 8,132.90 | 8,225.90 | 8,132.90 | -14.97 | -0.18% | |
4,036.13 | 4,082.12 | 4,034.41 | -12.82 | -0.32% | ||
855.62 | 891.79 | 854.93 | -36.65 | -4.11% | ||
24,076.68 | 24,145.79 | 23,843.42 | +283.54 | +1.19% | ||
10,559.46 | 10,590.57 | 10,449.39 | +120.18 | +1.15% | ||
34,192.47 | 34,294.29 | 33,832.62 | +357.67 | +1.06% | ||
3,516.91 | 3,567.30 | 3,500.01 | -41.08 | -1.15% | ||
962.95 | 963.63 | 950.05 | +9.68 | +1.02% | ||
65,388.92 | 66,930.98 | 65,388.92 | -1,384.40 | -2.07% | ||
8,860.03 | 8,948.83 | 8,845.98 | -58.50 | -0.66% | ||
3,893.54 | 3,898.85 | 3,879.18 | +19.55 | +0.50% | ||
4,104.81 | 4,110.15 | 4,077.76 | +13.35 | +0.33% | ||
222.10 | 222.39 | 221.89 | -0.13 | -0.06% | ||
2,259.71 | 2,272.84 | 2,255.70 | -5.08 | -0.22% | ||
1,045.68 | 1,051.29 | 1,043.19 | -1.44 | -0.14% | ||
264.94 | 266.69 | 261.60 | +3.34 | +1.28% | ||
316.55 | 316.91 | 314.34 | +1.91 | +0.61% | ||
328.27 | 328.68 | 326.40 | +2.11 | +0.65% | ||
1,907.12 | 1,908.78 | 1,893.61 | +7.71 | +0.41% | ||
19,412.92 | 19,484.18 | 19,395.58 | -35.16 | -0.18% | ||
11,896.90 | 11,896.90 | 11,896.90 | 0.00 | 0.00% | ||
CBOE VIXderived | 14.84 | 15.34 | 14.77 | -0.57 | -3.70% | |
3,065.94 | 3,069.50 | 3,055.30 | +31.98 | +1.05% | ||
19,377.64 | 19,397.25 | 19,302.98 | +202.48 | +1.06% | ||
818.80 | 819.12 | 806.95 | +9.99 | +1.24% | ||
2,480.48 | 2,482.23 | 2,445.72 | +27.90 | +1.14% | ||
18,672.62 | 18,672.62 | 18,672.62 | +189.43 | +1.02% | ||
13,497.87 | 13,497.87 | 13,497.87 | +136.94 | +1.02% | ||
3,477.98 | 3,543.66 | 3,469.65 | -22.73 | -0.65% | ||
3,212.80 | 3,246.31 | 3,208.80 | -6.22 | -0.19% | ||
296.27 | 298.43 | 294.19 | +2.08 | +0.71% | ||
2,597.95 | 2,606.18 | 2,573.47 | +25.35 | +0.99% | ||
108,524.77 | 108,828.49 | 107,108.87 | +1,415.48 | +1.32% | ||
9,065.75 | 9,119.92 | 9,018.92 | +40.84 | +0.45% | ||
12,596.11 | 12,610.49 | 12,373.10 | +264.68 | +2.15% | ||
26,686.65 | 26,686.65 | 26,086.75 | +574.46 | +2.20% | ||
11,250.54 | 11,260.40 | 11,022.51 | +248.19 | +2.26% | ||
6,547.03 | 6,642.52 | 6,534.92 | -30.46 | -0.46% | ||
1,261.13 | 1,271.57 | 1,259.98 | +1.15 | +0.09% | ||
3,603.62 | 3,617.76 | 3,580.37 | +31.11 | +0.87% | ||
2,883.34 | 2,890.72 | 2,857.88 | +27.54 | +0.96% | ||
3,218.66 | 3,227.65 | 3,189.43 | +31.20 | +0.98% | ||
2,376.23 | 2,426.46 | 2,376.23 | -25.77 | -1.07% | ||
16,006.26 | 16,399.31 | 15,943.24 | -476.64 | -2.89% | ||
7,885.94 | 8,076.43 | 7,859.01 | -240.69 | -2.96% | ||
2,356.46 | 2,401.87 | 2,355.05 | -40.11 | -1.67% | ||
7,034.56 | 7,182.14 | 6,988.90 | -188.00 | -2.60% | ||
4,002.15 | 4,097.72 | 3,994.07 | -93.53 | -2.28% | ||
101,117.40 | 101,739.79 | 100,968.70 | -155.09 | -0.15% | ||
49,841.71 | 50,213.02 | 49,767.12 | -142.15 | -0.28% | ||
3,210.63 | 3,219.51 | 3,204.75 | +18.78 | +0.59% | ||
307.76 | 308.76 | 305.30 | +2.46 | +0.81% | ||
2,140.99 | 2,144.39 | 2,121.39 | +18.70 | +0.88% | ||
856.78 | 858.04 | 850.90 | +1.37 | +0.16% | ||
36,945.15 | 36,981.55 | 36,692.62 | +158.58 | +0.43% | ||
505.33 | 506.39 | 501.06 | +3.06 | +0.61% | ||
2,206.79 | 2,207.66 | 2,181.43 | -2.44 | -0.11% | ||
248,363.55 | 248,487.80 | 247,739.74 | +321.05 | +0.13% | ||
5,084.36 | 5,087.70 | 5,084.36 | -3.34 | -0.07% | ||
1,512.22 | 1,518.97 | 1,502.99 | +5.61 | +0.37% | ||
504.11 | 506.39 | 501.06 | +1.84 | +0.37% | ||
2,752.46 | 2,772.76 | 2,738.71 | -21.23 | -0.77% | ||
7,450.39 | 7,458.17 | 7,418.56 | 0.00 | 0.00% | ||
210.83 | 211.84 | 209.47 | 0.00 | 0.00% | ||
196.90 | 197.60 | 195.31 | 0.00 | 0.00% | ||
963.10 | 966.72 | 957.98 | -3.93 | -0.41% | ||
3,061.90 | 3,062.49 | 3,060.86 | +1.52 | +0.05% | ||
211.38 | 212.03 | 210.10 | 0.00 | 0.00% | ||
1,271.66 | 1,272.32 | 1,268.31 | 0.00 | 0.00% | ||
1,218.69 | 1,220.85 | 1,217.49 | -2.98 | -0.24% | ||
773.06 | 781.99 | 769.56 | 0.00 | 0.00% | ||
2,830.60 | 2,830.60 | 2,830.60 | +17.45 | +0.62% | ||
240,372.43 | 241,450.67 | 239,903.18 | -45.72 | -0.02% | ||
8,632.71 | 8,681.64 | 8,632.56 | -34.79 | -0.40% | ||
29.970 | 34.640 | 28.150 | +1.090 | +3.77% | ||
1,614.53 | 1,619.00 | 1,604.56 | +15.44 | +0.97% | ||
2,002.25 | 2,004.64 | 1,983.71 | -2.87 | -0.14% | ||
5,340.91 | 5,340.91 | 5,340.91 | +45.75 | +0.86% | ||
4,069.42 | 4,069.42 | 4,069.42 | +76.85 | +1.92% | ||
137,237.13 | 137,237.13 | 137,237.13 | +1,237.12 | +0.91% | ||
22,977.13 | 22,977.13 | 22,977.13 | 0.00 | 0.00% | ||
104,330.21 | 104,687.41 | 103,966.67 | 0.00 | 0.00% | ||
4,661.05 | 4,680.88 | 4,634.80 | +40.17 | +0.87% | ||
3,995.57 | 4,012.57 | 3,973.07 | +34.43 | +0.87% | ||
3,974.05 | 3,992.83 | 3,962.29 | +29.99 | +0.76% | ||
6,209.02 | 6,236.80 | 6,121.56 | 0.00 | 0.00% | ||
464.39 | 464.39 | 464.39 | 0.00 | 0.00% | ||
5,588.41 | 5,658.60 | 5,588.41 | +4.78 | +0.09% | ||
444.72 | 447.87 | 441.57 | 0.00 | 0.00% | ||
1,490.26 | 1,499.99 | 1,487.13 | -3.72 | -0.25% | ||
2,231.13 | 2,234.57 | 2,188.44 | 0.00 | 0.00% | ||
831.79 | 838.02 | 826.21 | 0.00 | 0.00% | ||
27,568.16 | 27,681.01 | 27,196.93 | 0.00 | 0.00% | ||
921.68 | 922.65 | 909.79 | 0.00 | 0.00% | ||
1,503.87 | 1,506.63 | 1,488.04 | 0.00 | 0.00% | ||
1,455.09 | 1,456.48 | 1,455.08 | +2.17 | +0.15% | ||
5,894.34 | 5,922.47 | 5,884.98 | -20.00 | -0.34% | ||
8,129.17 | 8,135.13 | 8,048.79 | -0.25 | 0.00% | ||
4,011.32 | 4,011.32 | 3,970.00 | +39.53 | +1.00% | ||
521.36 | 524.07 | 519.13 | -1.61 | -0.31% | ||
553.28 | 559.22 | 551.17 | -5.77 | -1.03% | ||
461.32 | 464.61 | 461.25 | -0.25 | -0.05% | ||
950.59 | 973.72 | 946.65 | -22.53 | -2.32% | ||
11,150.25 | 11,175.95 | 11,022.75 | +166.75 | +1.52% | ||
371.85 | 373.52 | 370.02 | +0.81 | +0.22% | ||
334.26 | 334.62 | 328.16 | +12.71 | +3.95% | ||
201.64 | 201.67 | 199.26 | -0.27 | -0.13% | ||
2,243.20 | 2,250.24 | 2,232.22 | +14.62 | +0.66% | ||
394.73 | 395.21 | 392.35 | +3.69 | +0.94% | ||
4,942.69 | 5,042.40 | 4,905.70 | -42.42 | -0.85% | ||
224.54 | 225.01 | 222.26 | -0.08 | -0.04% | ||
294.40 | 294.82 | 292.00 | +3.21 | +1.10% | ||
303.85 | 303.92 | 301.41 | +1.79 | +0.59% | ||
429.25 | 429.25 | 421.85 | +9.44 | +2.25% | ||
359.02 | 361.41 | 356.59 | -1.88 | -0.52% | ||
304.97 | 305.75 | 300.88 | +5.46 | +1.82% | ||
614.83 | 614.83 | 614.83 | +16.92 | +2.83% | ||
208.81 | 209.62 | 202.88 | +0.78 | +0.37% | ||
1,205.92 | 1,207.29 | 1,180.79 | +17.83 | +1.50% | ||
1,144.39 | 1,149.46 | 1,140.07 | +4.63 | +0.41% | ||
626.67 | 632.08 | 623.38 | +1.90 | +0.30% | ||
139.97 | 142.20 | 139.90 | -0.10 | -0.07% | ||
974.20 | 994.68 | 973.08 | +4.44 | +0.46% | ||
169.38 | 169.61 | 169.00 | +0.24 | +0.14% | ||
181.38 | 182.24 | 180.06 | -0.06 | -0.03% | ||
210.06 | 212.29 | 209.67 | +0.12 | +0.06% | ||
318.75 | 327.08 | 316.12 | +0.75 | +0.24% | ||
2,784.50 | 2,785.74 | 2,759.19 | +8.54 | +0.31% | ||
189.52 | 189.86 | 189.13 | +0.70 | +0.37% | ||
390.82 | 399.20 | 388.76 | -0.79 | -0.20% | ||
453.33 | 457.82 | 451.91 | +7.36 | +1.65% | ||
328.52 | 329.60 | 326.41 | +3.37 | +1.04% | ||
3,501.14 | 3,511.70 | 3,436.30 | +116.43 | +3.44% | ||
2,979.37 | 2,979.37 | 2,965.22 | +24.73 | +0.84% | ||
3,462.85 | 3,468.10 | 3,433.78 | +38.77 | +1.13% | ||
235.14 | 236.20 | 234.75 | +0.89 | +0.38% | ||
3,330.39 | 3,368.56 | 3,310.32 | -31.79 | -0.95% | ||
3,377.02 | 3,382.40 | 3,351.51 | -30.15 | -0.88% | ||
4,034.18 | 4,034.18 | 4,034.18 | +12.38 | +0.31% | ||
1,355.04 | 1,355.04 | 1,355.04 | +29.80 | +2.25% | ||
3,101.52 | 3,102.56 | 3,082.17 | +25.98 | +0.84% | ||
2,360.60 | 2,361.78 | 2,354.95 | +12.30 | +0.52% | ||
748.38 | 748.38 | 748.38 | +7.01 | +0.95% | ||
684.05 | 684.05 | 684.05 | -1.39 | -0.20% | ||
2,938.82 | 2,939.09 | 2,921.61 | +22.83 | +0.78% | ||
2,258.54 | 2,259.71 | 2,251.40 | +9.12 | +0.41% | ||
537.51 | 537.51 | 537.51 | +5.51 | +1.04% | ||
3,104.32 | 3,104.32 | 3,094.37 | +25.00 | +0.81% | ||
2,084.65 | 2,086.03 | 2,058.50 | +61.04 | +3.02% | ||
5,020.72 | 5,020.72 | 4,980.28 | +58.31 | +1.18% | ||
2,201.27 | 2,202.96 | 2,194.29 | +14.32 | +0.65% | ||
1,152.30 | 1,155.22 | 1,131.65 | +20.65 | +1.82% | ||
1,231.49 | 1,235.18 | 1,217.92 | +21.85 | +1.81% | ||
2,064.14 | 2,065.40 | 2,058.19 | +9.09 | +0.44% | ||
2,067.88 | 2,070.24 | 2,063.61 | +5.98 | +0.29% | ||
2,443.54 | 2,443.54 | 2,402.80 | +30.76 | +1.27% | ||
532.31 | 532.31 | 532.31 | -0.17 | -0.03% | ||
4,354.41 | 4,367.47 | 4,337.16 | +0.07 | 0.00% | ||
552.70 | 552.70 | 552.70 | +1.21 | +0.22% | ||
2,606.61 | 2,615.37 | 2,586.91 | +24.98 | +0.97% | ||
904.22 | 904.22 | 904.22 | +24.87 | +2.83% | ||
243.32 | 243.32 | 243.32 | -0.33 | -0.14% | ||
509.00 | 509.00 | 509.00 | +0.74 | +0.15% | ||
938.01 | 938.01 | 938.01 | +18.39 | +2.00% | ||
1,936.13 | 1,947.99 | 1,912.01 | +9.85 | +0.51% | ||
380.00 | 380.00 | 380.00 | +2.23 | +0.59% | ||
5,830.25 | 5,918.73 | 5,820.94 | +35.91 | +0.62% | ||
3,077.48 | 3,077.48 | 3,077.48 | +20.05 | +0.66% | ||
362.23 | 362.23 | 362.23 | -0.26 | -0.07% | ||
2,030.10 | 2,030.10 | 2,030.10 | +30.85 | +1.54% | ||
624.61 | 624.61 | 624.61 | -2.93 | -0.47% | ||
415.18 | 415.18 | 415.18 | +0.98 | +0.24% | ||
547.02 | 547.02 | 547.02 | +0.29 | +0.05% | ||
2,249.75 | 2,249.75 | 2,249.75 | +9.10 | +0.41% | ||
3,437.91 | 3,440.96 | 3,420.63 | +46.78 | +1.38% | ||
2,756.13 | 2,766.67 | 2,713.16 | +88.81 | +3.33% | ||
542.37 | 542.37 | 542.37 | +20.62 | +3.95% | ||
8,429.43 | 8,429.43 | 8,429.43 | -72.33 | -0.85% | ||
1,849.64 | 1,849.64 | 1,849.64 | +8.43 | +0.46% | ||
2,587.17 | 2,600.30 | 2,575.31 | +11.81 | +0.46% | ||
367.70 | 367.70 | 367.70 | +1.37 | +0.37% | ||
513.48 | 513.48 | 513.48 | -0.18 | -0.04% | ||
3,598.99 | 3,598.99 | 3,598.99 | +36.50 | +1.02% | ||
9,198.72 | 9,198.72 | 9,198.72 | +104.05 | +1.14% | ||
21,744.20 | 22,214.92 | 21,591.78 | -170.50 | -0.78% | ||
4,668.27 | 4,668.27 | 4,668.27 | -1.10 | -0.02% | ||
7,872.71 | 7,872.71 | 7,872.71 | +0.13 | 0.00% | ||
4,880.15 | 4,880.15 | 4,880.15 | +61.44 | +1.28% | ||
3,317.33 | 3,317.33 | 3,317.33 | +9.60 | +0.29% | ||
2,996.96 | 2,996.96 | 2,996.96 | +91.25 | +3.14% | ||
3,946.19 | 3,946.19 | 3,946.19 | +42.00 | +1.08% | ||
2,893.38 | 2,893.38 | 2,893.38 | +15.58 | +0.54% | ||
10,211.32 | 10,211.32 | 10,211.32 | -135.25 | -1.31% | ||
3,993.95 | 3,993.95 | 3,993.95 | +16.12 | +0.41% | ||
5,181.14 | 5,196.77 | 5,008.85 | +172.29 | +3.44% | ||
4,825.99 | 4,825.99 | 4,825.99 | -38.79 | -0.80% | ||
3,403.51 | 3,403.51 | 3,403.51 | +22.14 | +0.65% | ||
5,700.57 | 5,700.57 | 5,700.57 | +77.57 | +1.38% | ||
22,457.00 | 22,457.00 | 22,457.00 | -352.79 | -1.55% | ||
6,836.09 | 6,836.09 | 6,836.09 | +115.56 | +1.72% | ||
5,068.62 | 5,068.62 | 5,068.62 | +23.14 | +0.46% | ||
4,032.91 | 4,032.91 | 4,032.91 | +18.06 | +0.45% | ||
2,914.77 | 2,914.77 | 2,914.77 | +51.72 | +1.81% | ||
574.55 | 574.55 | 574.55 | +2.19 | +0.38% | ||
32,677.22 | 32,677.22 | 32,677.22 | -256.22 | -0.78% | ||
3,990.48 | 3,990.48 | 3,990.48 | +20.90 | +0.53% | ||
3,182.67 | 3,182.67 | 3,182.67 | +24.72 | +0.78% | ||
5,474.77 | 5,474.77 | 5,474.77 | -52.24 | -0.95% | ||
4,897.57 | 4,897.57 | 4,897.57 | +41.03 | +0.84% | ||
8,494.87 | 8,494.87 | 8,494.87 | +52.32 | +0.62% | ||
4,284.72 | 4,284.72 | 4,284.72 | +14.55 | +0.34% | ||
Investing.com 이탈리아 40derived | 4,865.5 | 4,882.5 | 4,840.5 | +45.0 | +0.93% | |
영국 100derived | 1,715.8 | 1,720.5 | 1,708.7 | +18.8 | +1.11% | |
21,151.43 | 21,326.56 | 21,098.88 | -18.02 | -0.09% | ||
14,070.43 | 14,103.28 | 13,986.26 | +76.55 | +0.55% | ||
391.85 | 393.38 | 389.09 | 0.00 | 0.00% | ||
1,100.94 | 1,102.01 | 1,093.62 | 0.00 | 0.00% | ||
20,370.63 | 20,376.90 | 20,362.21 | -8.88 | -0.04% | ||
904.1 | 904.6 | 903.7 | +0.2 | +0.02% | ||
2,826.48 | 2,830.35 | 2,806.44 | +5.52 | +0.20% | ||
3,884.69 | 3,889.84 | 3,858.84 | +12.02 | +0.31% | ||
3,205.81 | 3,210.07 | 3,183.78 | +8.86 | +0.28% | ||
65,518.16 | 65,823.87 | 65,361.38 | -35.70 | -0.05% | ||
2,120.85 | 2,217.49 | 2,117.52 | -102.98 | -4.63% | ||
5,475.58 | 5,501.69 | 5,463.89 | +11.69 | +0.21% | ||
1,765.12 | 1,770.46 | 1,760.37 | -1.63 | -0.09% | ||
462,726 | 462,726 | 462,726 | -1,337 | -0.29% | ||
3,993.47 | 4,013.59 | 3,983.64 | -4.99 | -0.12% | ||
5,606.39 | 5,665.27 | 5,581.26 | -29.20 | -0.52% | ||
1,824.92 | 1,828.19 | 1,810.99 | +24.89 | +1.38% | ||
21,701.36 | 21,764.94 | 21,464.88 | +88.92 | +0.41% | ||
17,574.85 | 17,647.85 | 17,346.80 | +86.55 | +0.49% | ||
17.69 | 19.00 | 17.38 | -1.17 | -6.20% | ||
19.30 | 19.30 | 19.30 | +0.20 | +1.05% | ||
9,550.40 | 9,592.30 | 9,399.70 | +63.60 | +0.67% | ||
10,708.32 | 10,771.22 | 10,688.75 | +57.09 | +0.54% | ||
3,729.40 | 3,753.26 | 3,696.44 | +30.82 | +0.83% | ||
3,891.80 | 3,953.41 | 3,891.80 | -39.52 | -1.01% | ||
6,366.48 | 6,536.92 | 6,366.48 | -164.21 | -2.51% | ||
5,544.77 | 5,563.78 | 5,523.99 | +9.61 | +0.17% | ||
27,084.96 | 27,173.38 | 26,960.86 | +45.25 | +0.17% |