현재가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
28,384.85 | 28,713.45 | 28,093.25 | -1,017.66 | -3.46% | ||
영국 FTSEderived | 10,729.78 | 10,778.72 | 10,715.93 | +7.71 | +0.07% | |
S&P 500derived | 7,580.07 | 7,637.48 | 7,527.56 | -140.32 | -1.82% | |
7,969.42 | 7,992.17 | 7,952.39 | -0.58 | -0.01% | ||
1,134.44 | 1,142.86 | 1,132.69 | -7.80 | -0.68% | ||
51,770.31 | 52,383.90 | 51,563.76 | -572.25 | -1.09% | ||
8,908.10 | 8,992.70 | 8,891.80 | +16.30 | +0.18% | ||
DAXderived | 25,818.21 | 26,026.20 | 25,779.15 | -221.47 | -0.85% | |
스페인 IBEXderived | 18,652.90 | 18,796.90 | 18,644.70 | -204.70 | -1.09% | |
유로 스톡스 50derived | 6,131.31 | 6,179.29 | 6,123.00 | -75.76 | -1.22% | |
스위스 SMIderived | 14,810.66 | 14,849.75 | 14,777.23 | +53.80 | +0.36% | |
닛케이derived | 63,290.11 | 64,589.04 | 62,711.42 | -1,369.36 | -2.12% | |
항셍derived | 23,294.42 | 23,400.02 | 22,947.96 | +335.77 | +1.46% | |
4,058.95 | 4,109.22 | 4,047.79 | -85.45 | -2.06% | ||
8,892.55 | 8,970.86 | 8,892.10 | -47.24 | -0.53% | ||
9,838.28 | 9,923.45 | 9,788.82 | -83.22 | -0.84% | ||
4,069.86 | 4,117.85 | 4,067.22 | -47.47 | -1.15% | ||
5,770.73 | 5,805.68 | 5,743.57 | -47.02 | -0.81% | ||
48,744.01 | 49,650.94 | 48,557.54 | -852.13 | -1.72% | ||
690.44 | 690.44 | 688.12 | +1.22 | +0.18% | ||
9,575.48 | 9,684.06 | 9,136.80 | +424.30 | +4.64% | ||
16,537.91 | 16,892.30 | 16,527.09 | -263.52 | -1.57% | ||
981.25 | 986.05 | 969.32 | 0.00 | 0.00% | ||
2,509.26 | 2,521.52 | 2,482.41 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,276.13 | 9,319.46 | 9,262.66 | -43.44 | -0.47% | ||
5,840.99 | 5,853.91 | 5,822.30 | +0.73 | +0.01% | ||
4,180.88 | 4,269.60 | 4,174.29 | -102.94 | -2.40% | ||
2,144.97 | 2,148.42 | 2,135.66 | +7.24 | +0.34% | ||
10,254.15 | 10,547.00 | 10,253.96 | -291.11 | -2.76% | ||
35,129.76 | 35,278.09 | 34,801.70 | +307.27 | +0.88% | ||
4,470.91 | 4,516.89 | 4,457.48 | -27.70 | -0.62% | ||
25,437.00 | 25,673.00 | 25,177.33 | -747.72 | -2.86% | ||
167,922 | 169,185 | 167,008 | -1,265 | -0.75% | ||
23,053.10 | 23,118.10 | 22,905.10 | +116.35 | +0.51% | ||
18,622.76 | 18,624.88 | 18,460.04 | +164.52 | +0.89% | ||
10,759.56 | 11,106.13 | 10,759.56 | -405.88 | -3.64% | ||
35,620.03 | 36,049.56 | 35,310.46 | -629.00 | -1.74% | ||
3,271.40 | 3,277.08 | 3,251.81 | -9.47 | -0.29% | ||
1,633.04 | 1,640.16 | 1,624.87 | +9.17 | +0.56% | ||
6,191.03 | 6,239.92 | 6,186.98 | -78.22 | -1.25% | ||
1,956.46 | 1,983.63 | 1,956.46 | -27.17 | -1.37% | ||
69,779.20 | 69,964.19 | 69,235.30 | -8.21 | -0.01% | ||
5,710.20 | 5,809.66 | 5,672.27 | -99.36 | -1.71% | ||
14,910.57 | 15,002.40 | 14,684.22 | +226.11 | +1.54% | ||
5,057.05 | 5,116.01 | 4,979.34 | -41.01 | -0.80% | ||
1,615.60 | 1,620.76 | 1,606.72 | +4.44 | +0.28% | ||
2,986.58 | 2,995.63 | 2,978.26 | -2.20 | -0.07% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
5,730.74 | 5,784.98 | 5,599.42 | -206.92 | -3.48% | ||
145,257.34 | 147,281.31 | 144,403.53 | -1,930.88 | -1.31% | ||
1,518.59 | 1,529.48 | 1,511.58 | -26.01 | -1.68% | ||
45,211.83 | 46,139.79 | 44,726.26 | -1,156.50 | -2.49% | ||
74,459.53 | 74,742.59 | 74,082.03 | +308.49 | +0.42% | ||
5,376.74 | 5,406.25 | 5,365.13 | -19.29 | -0.36% | ||
3,599.02 | 3,660.21 | 3,595.26 | -52.42 | -1.44% | ||
STOXX 600derived | 646.75 | 649.18 | 645.91 | -2.36 | -0.36% | |
99,412.34 | 101,903.23 | 99,249.11 | -2,463.59 | -2.42% | ||
5,337.97 | 5,430.00 | 5,336.87 | -134.46 | -2.46% | ||
1,741.62 | 1,755.61 | 1,727.00 | -13.99 | -0.80% | ||
1,855.04 | 1,877.18 | 1,844.99 | -22.14 | -1.18% | ||
13,797.00 | 13,797.00 | 13,694.80 | +86.83 | +0.63% | ||
5,559.49 | 5,559.49 | 5,509.59 | +47.44 | +0.86% | ||
2,059.64 | 2,062.35 | 2,047.99 | +8.58 | +0.42% | ||
5,592.17 | 5,717.79 | 5,548.35 | -131.22 | -2.29% | ||
2,490.92 | 2,498.54 | 2,477.24 | +0.99 | +0.04% | ||
14,206.59 | 14,322.80 | 14,126.28 | -115.45 | -0.81% | ||
6,840.30 | 6,918.98 | 6,667.01 | -298.39 | -4.18% | ||
166,409.25 | 167,338.73 | 166,326.70 | -784.19 | -0.47% | ||
5,680.35 | 5,718.93 | 5,658.08 | -25.23 | -0.44% | ||
8,483.27 | 8,822.29 | 8,446.26 | -296.83 | -3.38% | ||
239.15 | 241.09 | 239.15 | -0.95 | -0.40% | ||
990.82 | 1,000.68 | 988.71 | -2.48 | -0.25% | ||
2,627.33 | 2,652.32 | 2,626.90 | -21.00 | -0.79% | ||
2,254.86 | 2,261.64 | 2,254.26 | -3.07 | -0.14% | ||
1,490.18 | 1,490.18 | 1,490.18 | -3.97 | -0.27% | ||
9,376.41 | 9,376.41 | 9,333.89 | +8.26 | +0.09% | ||
1,115.55 | 1,133.13 | 1,110.24 | -17.07 | -1.51% | ||
26,132.58 | 26,262.53 | 26,132.58 | -99.05 | -0.38% | ||
9,466.34 | 9,496.06 | 9,440.44 | -11.42 | -0.12% | ||
10,833.78 | 11,171.58 | 10,833.78 | -304.41 | -2.73% | ||
372.05 | 376.73 | 370.49 | -9.04 | -2.37% | ||
1,672.08 | 1,690.50 | 1,656.90 | -26.41 | -1.55% | ||
226.44 | 227.09 | 225.93 | -0.06 | -0.03% | ||
14,135.00 | 14,151.39 | 13,802.37 | +328.25 | +2.38% | ||
119.86 | 120.36 | 119.28 | +0.64 | +0.54% | ||
171.98 | 173.94 | 171.76 | -3.61 | -2.06% | ||
126.84 | 127.30 | 126.33 | -0.98 | -0.77% | ||
24,308.38 | 24,314.02 | 24,010.93 | +81.37 | +0.34% | ||
2,281.43 | 2,302.41 | 2,280.59 | -16.86 | -0.73% | ||
364.74 | 370.86 | 363.57 | -14.12 | -3.73% | ||
1,893.29 | 1,897.33 | 1,888.97 | +6.77 | +0.36% | ||
1,397.35 | 1,446.63 | 1,395.15 | -53.89 | -3.71% | ||
4,614.47 | 4,643.51 | 4,574.65 | -77.48 | -1.65% | ||
224.11 | 226.17 | 223.80 | -1.59 | -0.70% | ||
102.98 | 103.61 | 102.42 | -1.23 | -1.18% | ||
4,923.71 | 4,930.33 | 4,882.80 | +45.45 | +0.93% | ||
13,621.30 | 13,679.33 | 13,545.19 | +102.07 | +0.75% | ||
180.87 | 181.68 | 180.01 | +0.40 | +0.22% | ||
56.36 | 56.64 | 56.24 | -0.37 | -0.65% | ||
241.78 | 243.85 | 241.62 | -3.10 | -1.27% | ||
3,062.02 | 3,074.85 | 3,057.17 | +5.26 | +0.17% | ||
1,150.38 | 1,164.32 | 1,136.45 | -14.33 | -1.23% | ||
467.84 | 469.86 | 467.32 | -2.61 | -0.55% | ||
10.400 | 10.480 | 10.320 | -0.080 | -0.76% | ||
8,609.89 | 8,649.67 | 8,510.13 | +54.64 | +0.64% | ||
5,400.85 | 5,507.58 | 5,364.95 | -104.42 | -1.90% | ||
2,772.57 | 2,781.07 | 2,757.48 | +3.44 | +0.12% | ||
3,444.49 | 3,477.53 | 3,390.62 | +3.60 | +0.10% | ||
2,109.11 | 2,165.17 | 2,054.50 | -89.86 | -4.09% | ||
505.72 | 507.04 | 502.55 | +1.73 | +0.34% | ||
8,001.50 | 8,043.00 | 7,923.99 | -28.66 | -0.36% | ||
3,634.66 | 3,748.84 | 3,606.67 | -191.47 | -5.00% | ||
1,138.44 | 1,146.94 | 1,132.43 | -3.81 | -0.33% | ||
2,747.65 | 2,813.03 | 2,747.65 | -66.88 | -2.38% | ||
2,269.85 | 2,340.02 | 2,264.55 | -69.77 | -2.98% | ||
526.91 | 530.57 | 524.18 | -9.33 | -1.74% | ||
14,162,469 | 14,610,552 | 14,162,469 | -538,038 | -3.66% | ||
8,277.26 | 8,464.14 | 8,194.77 | -228.94 | -2.69% | ||
199.10 | 199.40 | 199.10 | -0.15 | -0.08% | ||
367.79 | 375.82 | 367.48 | -5.91 | -1.58% | ||
1,098.54 | 1,110.04 | 1,098.54 | -8.20 | -0.74% | ||
508.97 | 511.64 | 508.73 | -3.28 | -0.64% | ||
674.36 | 681.03 | 674.36 | -4.20 | -0.62% | ||
788.10 | 794.22 | 787.58 | -1.81 | -0.23% | ||
530.42 | 533.00 | 527.89 | -2.46 | -0.46% | ||
203.59 | 204.69 | 203.31 | -1.85 | -0.90% | ||
2,752.08 | 2,769.84 | 2,748.17 | -8.48 | -0.31% | ||
4,862.38 | 4,939.08 | 4,836.72 | -73.62 | -1.49% | ||
850.62 | 850.62 | 843.90 | +6.72 | +0.80% | ||
1,380.09 | 1,387.22 | 1,366.30 | +5.88 | +0.43% | ||
8,165.85 | 8,166.62 | 8,087.22 | +78.40 | +0.97% | ||
366.63 | 378.88 | 366.30 | -16.33 | -4.26% | ||
7,239.58 | 7,303.84 | 7,219.83 | +13.63 | +0.19% | ||
692.13 | 699.76 | 685.85 | -10.94 | -1.56% | ||
13,470.20 | 13,689.22 | 13,357.32 | -203.85 | -1.49% | ||
409.29 | 423.72 | 408.64 | -15.78 | -3.71% | ||
545.59 | 550.92 | 539.05 | +3.48 | +0.64% | ||
404.27 | 408.00 | 403.71 | -2.88 | -0.71% | ||
514.25 | 518.65 | 513.91 | -6.60 | -1.27% | ||
409.56 | 410.74 | 408.65 | -0.11 | -0.03% | ||
796.81 | 805.41 | 784.17 | +0.65 | +0.08% | ||
1,103.31 | 1,104.92 | 1,093.87 | +4.98 | +0.45% | ||
287.39 | 288.45 | 286.23 | -2.22 | -0.77% | ||
5,522.70 | 5,616.47 | 5,483.95 | -64.11 | -1.15% | ||
12,624.51 | 12,808.20 | 12,538.38 | -118.64 | -0.93% | ||
2,307.48 | 2,356.14 | 2,240.86 | -94.24 | -3.92% | ||
992.00 | 997.14 | 982.39 | -3.55 | -0.36% | ||
458.96 | 460.56 | 457.06 | +1.85 | +0.40% | ||
674.83 | 686.16 | 672.67 | -26.13 | -3.73% | ||
185.58 | 191.37 | 185.57 | -7.47 | -3.87% | ||
899.98 | 908.28 | 893.42 | -16.83 | -1.84% | ||
21,928.67 | 22,126.18 | 21,777.00 | -410.04 | -1.84% | ||
907.70 | 940.28 | 905.04 | -32.83 | -3.49% | ||
1,772.26 | 1,789.34 | 1,771.19 | +4.21 | +0.24% | ||
613.71 | 621.29 | 611.69 | -3.30 | -0.53% | ||
533.61 | 541.80 | 531.58 | -2.88 | -0.54% | ||
568.95 | 574.13 | 567.33 | +0.83 | +0.15% | ||
703.22 | 705.85 | 698.61 | +2.86 | +0.41% | ||
611.76 | 614.22 | 609.15 | +2.49 | +0.41% | ||
1,198.83 | 1,220.38 | 1,188.49 | -21.07 | -1.73% | ||
992.20 | 1,010.26 | 983.89 | -16.08 | -1.59% | ||
950.42 | 952.87 | 942.44 | +2.99 | +0.32% | ||
1,170.40 | 1,207.46 | 1,169.65 | -35.89 | -2.98% | ||
442.20 | 458.68 | 441.31 | -14.03 | -3.08% | ||
582.75 | 588.11 | 581.85 | -4.19 | -0.71% | ||
505.11 | 511.09 | 504.36 | -3.62 | -0.71% | ||
614.65 | 620.71 | 614.51 | +1.20 | +0.20% | ||
1,958.33 | 1,966.76 | 1,944.40 | +9.08 | +0.47% | ||
1,730.87 | 1,737.03 | 1,724.83 | +8.09 | +0.47% | ||
532.37 | 536.72 | 531.57 | -1.82 | -0.34% | ||
713.59 | 722.61 | 713.02 | -8.90 | -1.23% | ||
466.36 | 474.37 | 465.81 | -5.81 | -1.23% | ||
1,862.56 | 1,892.48 | 1,858.00 | -29.29 | -1.55% | ||
1,448.42 | 1,477.90 | 1,443.77 | -22.77 | -1.55% | ||
547.03 | 548.71 | 545.45 | +0.21 | +0.04% | ||
482.09 | 485.17 | 480.53 | +0.19 | +0.04% | ||
469.78 | 472.20 | 468.96 | +0.16 | +0.03% | ||
336.64 | 338.92 | 336.00 | +0.70 | +0.21% | ||
6,998.39 | 7,049.63 | 6,985.76 | -44.08 | -0.63% | ||
5,903.15 | 5,936.87 | 5,889.17 | -37.18 | -0.63% | ||
111.60 | 112.53 | 110.81 | -0.91 | -0.81% | ||
71.63 | 72.53 | 71.01 | -0.58 | -0.80% | ||
465.08 | 466.07 | 456.81 | +8.11 | +1.77% | ||
726.95 | 735.31 | 714.61 | -4.60 | -0.63% | ||
79.90 | 80.90 | 78.54 | -0.48 | -0.60% | ||
1,035.21 | 1,045.64 | 1,029.60 | -10.51 | -1.01% | ||
879.32 | 891.68 | 874.63 | -8.93 | -1.01% | ||
372.79 | 376.70 | 371.73 | -3.78 | -1.00% | ||
266.31 | 270.25 | 265.67 | -2.70 | -1.00% | ||
262.86 | 267.05 | 261.30 | -2.74 | -1.03% | ||
208.26 | 211.10 | 207.10 | -1.75 | -0.83% | ||
1,479.84 | 1,543.93 | 1,444.09 | -61.43 | -3.99% | ||
4,798.20 | 4,829.00 | 4,772.14 | -11.17 | -0.23% | ||
782.84 | 785.92 | 774.79 | -1.94 | -0.25% | ||
315.09 | 315.94 | 313.62 | +0.22 | +0.07% | ||
211.33 | 211.98 | 210.87 | +0.27 | +0.13% | ||
1,321.38 | 1,373.78 | 1,316.92 | -52.04 | -3.79% | ||
881.84 | 883.45 | 875.67 | +3.89 | +0.44% | ||
572.99 | 574.37 | 567.56 | +6.39 | +1.13% | ||
526.29 | 529.70 | 524.36 | -2.30 | -0.44% | ||
201.30 | 202.96 | 200.81 | -1.19 | -0.59% | ||
151.96 | 153.61 | 151.75 | -0.89 | -0.58% | ||
1,952.71 | 1,953.19 | 1,930.44 | +6.01 | +0.31% | ||
1,171.39 | 1,173.33 | 1,159.68 | +6.42 | +0.55% | ||
444.03 | 447.21 | 443.82 | -2.62 | -0.59% | ||
563.13 | 566.79 | 562.63 | -2.24 | -0.40% | ||
11,739.55 | 12,150.36 | 11,736.09 | -470.24 | -3.85% | ||
1,164.82 | 1,197.47 | 1,152.71 | -31.48 | -2.63% | ||
920.96 | 948.26 | 911.64 | -25.29 | -2.67% | ||
833.88 | 847.00 | 829.98 | -12.72 | -1.50% | ||
2,809.11 | 2,880.55 | 2,804.73 | -68.61 | -2.38% | ||
460.89 | 475.12 | 460.03 | -13.75 | -2.90% | ||
2,027.68 | 2,050.37 | 2,013.18 | -44.92 | -2.17% | ||
3,303.83 | 3,354.85 | 3,288.21 | -49.57 | -1.48% | ||
14,822.66 | 14,912.01 | 14,599.23 | +227.93 | +1.56% | ||
6,381.89 | 6,418.27 | 6,376.09 | -32.63 | -0.51% | ||
19,911.13 | 20,330.10 | 19,774.99 | -439.13 | -2.16% | ||
733.75 | 744.49 | 730.38 | -11.12 | -1.49% | ||
508.82 | 511.98 | 505.52 | -5.50 | -1.07% | ||
2,310.1 | 2,371.9 | 2,310.1 | -61.4 | -2.59% | ||
1,375.11 | 1,396.40 | 1,368.50 | -22.12 | -1.58% | ||
2,619.08 | 2,625.73 | 2,605.43 | -3.95 | -0.15% | ||
2,086.86 | 2,100.76 | 2,082.61 | -9.40 | -0.45% | ||
7,916.32 | 7,956.97 | 7,896.82 | +4.83 | +0.06% | ||
929.75 | 929.75 | 929.75 | 0.00 | 0.00% | ||
385,199 | 385,199 | 385,199 | +794 | +0.21% | ||
6,420.03 | 6,491.30 | 6,409.97 | -55.43 | -0.86% | ||
4,278.38 | 4,278.38 | 4,278.38 | +31.46 | +0.74% | ||
14,910.57 | 14,910.57 | 14,910.57 | +226.11 | +1.54% | ||
1,413.77 | 1,417.74 | 1,403.28 | 0.00 | 0.00% | ||
1,333.99 | 1,344.75 | 1,327.30 | -6.40 | -0.48% | ||
16,665.95 | 16,858.55 | 16,514.09 | -113.77 | -0.68% | ||
21,047.50 | 21,234.15 | 21,007.65 | -197.80 | -0.93% | ||
6,161.23 | 6,428.58 | 6,161.23 | -217.55 | -3.41% | ||
9,423.62 | 9,514.86 | 9,412.85 | -20.32 | -0.22% | ||
US 2000derived | 2,811.8 | 2,843.0 | 2,787.1 | -47.4 | -1.66% | |
US Tech 100derived | 28,386.0 | 29,027.5 | 28,078.6 | -1,016.5 | -3.46% | |
US 30derived | 51,788.5 | 52,505.2 | 51,567.5 | -554.1 | -1.06% | |
US 500derived | 7,580.9 | 7,680.7 | 7,527.2 | -139.3 | -1.80% | |
92,079.66 | 94,804.45 | 91,530.80 | -2,450.32 | -2.59% | ||
러셀 2000derived | 2,811.84 | 2,843.00 | 2,787.12 | -47.38 | -1.66% | |
3,936.27 | 3,981.12 | 3,925.58 | -74.62 | -1.86% | ||
2,096.56 | 2,102.92 | 2,087.08 | -2.57 | -0.12% | ||
1,209.66 | 1,223.22 | 1,203.03 | -15.47 | -1.26% | ||
3,576.10 | 3,616.68 | 3,565.97 | -43.88 | -1.21% | ||
24,453.36 | 24,673.66 | 24,426.28 | -220.80 | -0.89% | ||
4,993.42 | 5,019.38 | 4,945.72 | 0.00 | 0.00% | ||
독일 MDAXderived | 30,451.54 | 30,766.28 | 30,384.85 | -347.11 | -1.13% | |
18,056.13 | 18,388.85 | 18,021.67 | -362.37 | -1.97% | ||
독일 TecDAXderived | 4,090.31 | 4,161.05 | 4,082.43 | -59.30 | -1.43% | |
5,214.70 | 5,264.10 | 5,199.70 | +15.00 | +0.29% | ||
8,763.80 | 8,844.70 | 8,740.30 | +23.50 | +0.27% | ||
11,418.30 | 11,523.40 | 11,390.90 | +27.40 | +0.24% | ||
7,529.30 | 7,598.20 | 7,509.50 | +19.80 | +0.26% | ||
3,147.90 | 3,191.40 | 3,147.40 | -23.50 | -0.74% | ||
8,813.70 | 8,896.40 | 8,799.30 | +14.40 | +0.16% | ||
9,025.40 | 9,109.70 | 9,012.60 | +12.80 | +0.14% | ||
8,745.40 | 8,825.20 | 8,719.80 | +25.60 | +0.29% | ||
8,890.10 | 8,974.40 | 8,875.60 | +14.50 | +0.16% | ||
51,950.46 | 53,360.78 | 51,947.32 | -1,401.77 | -2.63% | ||
2,928.49 | 2,976.12 | 2,925.68 | -26.20 | -0.89% | ||
6,041.11 | 6,061.54 | 6,028.67 | -6.17 | -0.10% | ||
5,919.66 | 5,939.81 | 5,907.54 | -6.27 | -0.11% | ||
12,384.21 | 12,536.65 | 12,371.69 | -156.49 | -1.25% | ||
15,581.20 | 15,690.89 | 15,568.98 | -97.16 | -0.62% | ||
13,437.61 | 13,559.46 | 13,407.69 | -81.69 | -0.60% | ||
13,696.92 | 13,810.86 | 13,669.98 | -83.59 | -0.61% | ||
8,987.49 | 9,012.31 | 8,968.77 | +5.23 | +0.06% | ||
6,305.15 | 6,340.07 | 6,294.04 | -34.19 | -0.54% | ||
6,439.97 | 6,490.09 | 6,430.43 | +6.90 | +0.11% | ||
6,953.85 | 7,002.31 | 6,937.69 | -45.60 | -0.65% | ||
1,509.57 | 1,535.63 | 1,506.25 | -26.08 | -1.70% | ||
1,095.96 | 1,098.10 | 1,089.19 | -1.35 | -0.12% | ||
1,484.62 | 1,488.52 | 1,480.32 | -6.35 | -0.43% | ||
1,874.07 | 1,889.46 | 1,870.72 | -15.58 | -0.82% | ||
4,277.19 | 4,296.53 | 4,271.09 | -14.31 | -0.33% | ||
3,083.85 | 3,117.66 | 3,075.98 | -42.11 | -1.35% | ||
28,603.23 | 28,816.75 | 28,442.08 | -179.50 | -0.62% | ||
71,012.79 | 71,515.47 | 70,592.39 | -463.81 | -0.65% | ||
6,587.37 | 6,634.53 | 6,547.61 | -43.11 | -0.65% | ||
3,533.01 | 3,558.25 | 3,515.19 | -21.89 | -0.62% | ||
1,872.55 | 1,890.15 | 1,843.39 | -17.60 | -0.93% | ||
36,393.73 | 36,647.24 | 36,165.06 | -235.06 | -0.64% | ||
67,709.10 | 67,996.70 | 67,463.40 | -412.50 | -0.61% | ||
15.3025 | 15.6950 | 14.4700 | +0.1850 | +1.22% | ||
23,971.55 | 24,042.55 | 23,830.15 | +72.40 | +0.30% | ||
8,410.90 | 8,565.05 | 8,333.15 | +62.25 | +0.75% | ||
21,895.90 | 21,973.75 | 21,806.70 | -45.60 | -0.21% | ||
57,301.25 | 57,808.50 | 57,193.95 | -540.40 | -0.93% | ||
16,513.30 | 16,632.65 | 16,458.40 | -143.10 | -0.86% | ||
18,463.60 | 18,782.65 | 18,441.35 | -347.75 | -1.85% | ||
13,183.95 | 13,226.55 | 13,117.00 | +7.90 | +0.06% | ||
13,621.48 | 13,756.13 | 13,599.92 | -120.20 | -0.87% | ||
9,917.40 | 10,016.15 | 9,902.03 | -88.41 | -0.88% | ||
12,524.68 | 12,661.22 | 12,502.80 | -136.54 | -1.08% | ||
3,870.00 | 3,910.31 | 3,867.11 | -16.48 | -0.42% | ||
10,078.61 | 10,403.11 | 10,078.61 | -390.41 | -3.73% | ||
13,419.68 | 13,865.63 | 13,419.68 | -541.21 | -3.88% | ||
12,959.05 | 13,380.32 | 12,959.05 | -367.03 | -2.75% | ||
12,420.19 | 12,810.79 | 12,420.19 | -459.98 | -3.57% | ||
35,944.12 | 36,978.61 | 35,924.43 | -1,223.58 | -3.29% | ||
8,611.02 | 8,638.25 | 8,593.29 | -6.88 | -0.08% | ||
16,652.83 | 16,656.71 | 16,600.41 | +0.72 | 0.00% | ||
20,329.3 | 20,375.9 | 20,203.9 | +95.9 | +0.47% | ||
1,111.50 | 1,118.52 | 1,104.26 | +7.25 | +0.66% | ||
16,351.7 | 16,463.8 | 16,300.3 | -87.7 | -0.53% | ||
17,669.70 | 17,851.50 | 17,658.90 | -196.10 | -1.10% | ||
2,796.10 | 2,840.40 | 2,758.40 | +10.10 | +0.36% | ||
1,844.00 | 1,859.30 | 1,843.10 | -23.10 | -1.24% | ||
10,373.90 | 10,541.70 | 10,360.20 | -162.40 | -1.54% | ||
1,359.79 | 1,381.37 | 1,346.10 | -35.82 | -2.57% | ||
803.78 | 817.92 | 796.55 | -22.86 | -2.77% | ||
2,175.80 | 2,204.58 | 2,155.30 | -64.24 | -2.87% | ||
2,125.02 | 2,146.30 | 2,106.47 | -31.76 | -1.47% | ||
1,153.99 | 1,158.84 | 1,149.19 | -12.36 | -1.06% | ||
977.47 | 979.50 | 972.56 | -3.06 | -0.31% | ||
1,725.20 | 1,730.30 | 1,720.17 | -6.22 | -0.36% | ||
1,133.31 | 1,135.49 | 1,128.52 | -3.07 | -0.27% | ||
2,673.86 | 2,678.29 | 2,663.58 | -7.51 | -0.28% | ||
2,713.52 | 2,723.54 | 2,708.18 | +5.93 | +0.22% | ||
2,905.10 | 2,916.56 | 2,892.14 | +14.34 | +0.50% | ||
559.59 | 561.03 | 558.49 | +1.23 | +0.22% | ||
1,141.06 | 1,154.44 | 1,141.06 | -13.78 | -1.19% | ||
520.66 | 529.09 | 519.85 | -7.72 | -1.46% | ||
71.25 | 71.99 | 71.18 | -1.36 | -1.87% | ||
401.50 | 406.94 | 401.50 | -5.73 | -1.41% | ||
9,606.17 | 9,670.41 | 9,590.23 | -112.96 | -1.16% | ||
12,939.55 | 13,065.08 | 12,922.12 | -231.61 | -1.76% | ||
314.47 | 316.69 | 314.47 | -2.22 | -0.70% | ||
120.96 | 122.16 | 120.94 | -1.17 | -0.96% | ||
2,476.81 | 2,512.32 | 2,476.81 | -35.51 | -1.41% | ||
4,390.45 | 4,404.13 | 4,353.31 | +9.74 | +0.22% | ||
579.96 | 581.57 | 575.62 | -0.22 | -0.04% | ||
3,472.03 | 3,519.96 | 3,470.81 | -56.45 | -1.60% | ||
5,848.23 | 5,876.22 | 5,842.68 | -1.92 | -0.03% | ||
60,810.62 | 61,349.86 | 60,790.06 | -595.82 | -0.97% | ||
36,111.86 | 36,639.24 | 36,111.86 | -664.80 | -1.81% | ||
52,076.44 | 52,308.30 | 51,948.17 | -536.65 | -1.02% | ||
24,293.1 | 24,517.2 | 24,197.3 | -224.1 | -0.91% | ||
8,588.9 | 8,602.2 | 8,114.2 | +263.5 | +3.17% | ||
767.40 | 769.32 | 764.90 | +2.50 | +0.33% | ||
714.83 | 720.12 | 712.49 | -3.45 | -0.48% | ||
555.01 | 557.99 | 553.76 | -1.67 | -0.30% | ||
33.82 | 36.86 | 31.95 | +8.02 | +31.09% | ||
1,432.43 | 1,437.88 | 1,411.35 | +21.84 | +1.55% | ||
5,908.60 | 6,080.60 | 5,895.39 | -171.79 | -2.83% | ||
11,306.44 | 11,504.75 | 11,233.21 | -198.31 | -1.72% | ||
5,592.16 | 5,641.43 | 5,591.14 | 0.00 | 0.00% | ||
4,692.62 | 4,719.71 | 4,671.55 | -26.63 | -0.56% | ||
4,692.88 | 4,720.09 | 4,671.80 | -26.75 | -0.57% | ||
15,885.06 | 15,885.06 | 15,885.06 | -219.45 | -1.36% | ||
14,271.59 | 14,271.59 | 14,271.59 | -205.40 | -1.42% | ||
3,020.69 | 3,033.51 | 2,993.82 | +25.62 | +0.86% | ||
12,891.02 | 13,049.87 | 12,787.34 | -141.66 | -1.09% | ||
3,579.96 | 3,642.30 | 3,564.10 | -54.35 | -1.50% | ||
3,408.56 | 3,453.43 | 3,381.73 | -41.72 | -1.21% | ||
6,693.69 | 6,713.95 | 6,645.08 | +15.06 | +0.23% | ||
2,400.03 | 2,412.74 | 2,397.21 | -12.71 | -0.53% | ||
1,858.66 | 1,876.36 | 1,825.68 | +2.84 | +0.15% | ||
515.17 | 520.70 | 505.00 | -0.12 | -0.02% | ||
651.49 | 659.75 | 639.55 | -4.49 | -0.68% | ||
653.45 | 661.52 | 649.87 | -8.07 | -1.22% | ||
979.94 | 1,020.67 | 955.20 | -40.73 | -3.99% | ||
232.66 | 233.44 | 231.40 | +0.62 | +0.27% | ||
5,403.91 | 5,424.35 | 5,382.12 | -43.25 | -0.79% | ||
17,420.69 | 17,473.84 | 17,357.56 | -63.43 | -0.36% | ||
11,863.86 | 11,898.47 | 11,805.60 | +12.90 | +0.11% | ||
7,666.47 | 7,666.47 | 7,666.47 | -80.17 | -1.03% | ||
590.87 | 594.10 | 587.36 | -0.97 | -0.16% | ||
41,783.92 | 42,811.98 | 41,350.77 | -1,028.06 | -2.40% | ||
1,723.45 | 1,747.40 | 1,716.63 | -23.95 | -1.37% | ||
1,708.23 | 1,727.05 | 1,699.87 | -18.82 | -1.09% | ||
1,720.67 | 1,739.38 | 1,713.38 | -18.71 | -1.08% | ||
1,303.85 | 1,331.46 | 1,296.35 | -27.61 | -2.07% | ||
1,798.52 | 1,826.89 | 1,790.64 | -26.90 | -1.47% | ||
568.78 | 568.78 | 568.78 | -4.82 | -0.84% | ||
1,782.92 | 1,782.92 | 1,782.92 | -11.77 | -0.66% | ||
899.78 | 910.42 | 877.03 | -36.09 | -3.86% | ||
10,677.25 | 10,932.28 | 10,663.94 | -268.20 | -2.45% | ||
29,608.69 | 30,059.85 | 29,570.44 | -476.18 | -1.58% | ||
157,676.17 | 160,407.72 | 157,615.68 | -3,823.66 | -2.37% | ||
홍콩 H 지수derived | 7,862.22 | 7,905.10 | 7,743.82 | +106.56 | +1.37% | |
3,919.94 | 3,932.51 | 3,837.78 | +66.83 | +1.73% | ||
724.38 | 739.79 | 717.27 | -28.85 | -3.83% | ||
24,479.83 | 24,574.90 | 24,369.64 | +36.00 | +0.15% | ||
10,660.88 | 10,703.81 | 10,619.20 | -5.83 | -0.05% | ||
34,248.59 | 34,395.01 | 34,142.89 | -103.74 | -0.30% | ||
3,793.90 | 3,829.58 | 3,634.61 | +156.49 | +4.30% | ||
1,007.22 | 1,008.58 | 1,000.54 | +5.71 | +0.57% | ||
60,676.62 | 61,772.33 | 60,450.89 | -1,016.29 | -1.65% | ||
8,454.85 | 8,476.68 | 8,407.76 | +5.65 | +0.07% | ||
3,737.40 | 3,765.24 | 3,708.87 | -76.71 | -2.01% | ||
3,965.07 | 4,020.84 | 3,941.76 | -38.21 | -0.95% | ||
214.08 | 215.80 | 213.46 | -1.92 | -0.89% | ||
2,224.20 | 2,241.51 | 2,213.04 | -27.82 | -1.24% | ||
1,033.66 | 1,042.34 | 1,028.62 | -12.25 | -1.17% | ||
252.74 | 256.88 | 252.05 | -3.87 | -1.51% | ||
315.36 | 317.07 | 314.34 | +0.69 | +0.22% | ||
328.57 | 330.20 | 327.66 | +0.96 | +0.29% | ||
1,904.81 | 1,904.81 | 1,891.24 | +11.52 | +0.61% | ||
18,982.64 | 19,146.33 | 18,895.25 | -103.63 | -0.54% | ||
11,897.68 | 11,897.68 | 11,897.68 | 0.00 | 0.00% | ||
CBOE VIXderived | 19.42 | 23.93 | 18.03 | +2.22 | +12.91% | |
3,204.25 | 3,209.64 | 3,198.15 | +4.12 | +0.13% | ||
20,669.05 | 20,706.03 | 20,632.59 | +52.82 | +0.26% | ||
850.80 | 851.92 | 845.99 | +3.54 | +0.42% | ||
2,574.61 | 2,580.15 | 2,562.03 | +11.66 | +0.45% | ||
19,998.83 | 19,998.83 | 19,998.83 | +2.49 | +0.01% | ||
14,455.67 | 14,455.67 | 14,455.67 | +1.79 | +0.01% | ||
3,486.02 | 3,513.55 | 3,472.82 | +7.37 | +0.21% | ||
3,152.39 | 3,185.11 | 3,147.48 | -25.40 | -0.80% | ||
282.19 | 283.79 | 278.39 | +2.83 | +1.01% | ||
2,579.34 | 2,622.18 | 2,575.37 | -40.66 | -1.55% | ||
107,621.67 | 110,038.70 | 107,468.43 | -2,417.03 | -2.20% | ||
8,694.49 | 8,704.59 | 8,647.72 | +1.77 | +0.02% | ||
12,891.23 | 13,054.67 | 12,795.50 | -124.34 | -0.96% | ||
27,394.51 | 27,658.92 | 27,229.70 | -245.32 | -0.89% | ||
11,548.17 | 11,656.96 | 11,475.72 | -111.39 | -0.96% | ||
6,702.29 | 6,726.99 | 6,666.25 | -15.72 | -0.23% | ||
1,222.05 | 1,239.02 | 1,222.05 | -16.97 | -1.37% | ||
3,657.16 | 3,704.63 | 3,651.55 | -31.31 | -0.85% | ||
2,931.40 | 2,960.54 | 2,930.82 | -23.93 | -0.81% | ||
3,276.15 | 3,309.66 | 3,276.08 | -28.04 | -0.85% | ||
2,434.89 | 2,442.83 | 2,421.49 | -18.73 | -0.76% | ||
14,213.41 | 14,367.41 | 13,887.49 | -552.26 | -3.74% | ||
7,010.85 | 7,090.87 | 6,836.54 | -290.96 | -3.98% | ||
2,175.68 | 2,200.76 | 2,156.17 | -32.14 | -1.46% | ||
6,235.33 | 6,298.52 | 6,083.04 | -238.92 | -3.69% | ||
3,589.19 | 3,629.21 | 3,546.84 | -40.50 | -1.12% | ||
100,707.78 | 101,255.86 | 100,685.85 | -457.17 | -0.45% | ||
49,026.65 | 49,335.17 | 48,994.01 | -294.03 | -0.60% | ||
3,178.42 | 3,198.54 | 3,173.00 | -16.31 | -0.51% | ||
307.68 | 309.91 | 307.68 | -0.89 | -0.29% | ||
2,108.21 | 2,122.64 | 2,097.30 | -4.02 | -0.19% | ||
831.45 | 842.22 | 826.37 | -6.98 | -0.83% | ||
35,900.16 | 36,390.76 | 35,712.28 | -318.13 | -0.88% | ||
488.26 | 492.75 | 488.08 | -3.61 | -0.73% | ||
2,020.27 | 2,066.53 | 1,999.08 | -50.68 | -2.45% | ||
254,299.49 | 254,299.49 | 253,157.77 | +216.47 | +0.09% | ||
4,990.94 | 5,000.95 | 4,974.26 | +16.68 | +0.34% | ||
1,465.21 | 1,478.68 | 1,464.67 | -10.22 | -0.69% | ||
488.26 | 492.75 | 488.08 | -3.61 | -0.73% | ||
2,506.07 | 2,537.04 | 2,470.70 | -48.49 | -1.90% | ||
7,220.32 | 7,285.36 | 7,170.38 | -135.40 | -1.84% | ||
210.58 | 212.78 | 210.23 | -2.32 | -1.09% | ||
199.69 | 200.56 | 199.42 | -1.02 | -0.51% | ||
886.67 | 897.03 | 877.32 | -14.69 | -1.63% | ||
3,005.13 | 3,051.64 | 2,989.26 | -44.53 | -1.46% | ||
216.53 | 217.26 | 216.24 | -0.67 | -0.31% | ||
1,267.98 | 1,270.75 | 1,264.09 | -1.49 | -0.12% | ||
1,162.28 | 1,185.87 | 1,153.30 | -25.61 | -2.16% | ||
676.11 | 699.77 | 676.10 | -28.63 | -4.06% | ||
2,974.73 | 2,974.73 | 2,974.73 | +9.25 | +0.31% | ||
237,971.74 | 239,429.86 | 237,806.55 | -986.42 | -0.41% | ||
8,453.99 | 8,517.53 | 8,448.42 | -36.41 | -0.43% | ||
30.440 | 31.190 | 30.020 | 0.000 | 0.00% | ||
1,654.48 | 1,660.71 | 1,652.35 | -6.05 | -0.36% | ||
1,796.07 | 1,804.10 | 1,778.37 | -45.85 | -2.49% | ||
5,353.14 | 5,353.14 | 5,353.14 | -72.73 | -1.34% | ||
3,930.56 | 3,930.56 | 3,930.56 | +60.44 | +1.56% | ||
136,560.27 | 136,560.27 | 136,560.27 | -1,383.22 | -1.00% | ||
20,342.06 | 20,342.06 | 20,342.06 | -814.82 | -3.85% | ||
103,815.65 | 104,233.69 | 103,477.53 | -1,051.56 | -1.00% | ||
4,676.64 | 4,711.37 | 4,669.44 | -32.16 | -0.68% | ||
4,008.78 | 4,038.55 | 4,002.60 | -27.57 | -0.68% | ||
4,128.41 | 4,136.50 | 4,102.93 | -5.10 | -0.12% | ||
5,856.80 | 6,080.85 | 5,827.86 | -224.05 | -3.68% | ||
457.20 | 457.20 | 457.20 | 0.00 | 0.00% | ||
5,447.77 | 5,469.30 | 5,373.58 | +57.06 | +1.06% | ||
441.25 | 454.44 | 440.90 | -12.19 | -2.69% | ||
1,441.55 | 1,450.22 | 1,433.23 | -22.27 | -1.52% | ||
1,672.08 | 1,690.50 | 1,656.90 | -26.41 | -1.55% | ||
22,374.51 | 22,676.93 | 22,213.84 | -302.42 | -1.33% | ||
977.43 | 980.27 | 969.58 | +2.13 | +0.22% | ||
1,610.92 | 1,617.66 | 1,605.17 | +10.89 | +0.68% | ||
1,566.42 | 1,572.65 | 1,559.60 | +12.11 | +0.78% | ||
5,621.10 | 5,722.97 | 5,612.17 | -93.49 | -1.64% | ||
8,182.07 | 8,209.35 | 8,152.27 | -21.66 | -0.26% | ||
4,072.67 | 4,078.24 | 4,045.11 | +2.51 | +0.06% | ||
479.04 | 489.33 | 478.72 | -8.60 | -1.76% | ||
480.60 | 497.52 | 480.60 | -14.00 | -2.83% | ||
461.06 | 462.02 | 452.91 | +8.14 | +1.80% | ||
840.85 | 873.47 | 818.27 | -33.46 | -3.83% | ||
11,375.55 | 11,394.40 | 11,285.65 | +64.50 | +0.57% | ||
345.02 | 350.34 | 341.59 | -12.58 | -3.52% | ||
307.07 | 310.63 | 305.85 | -2.30 | -0.74% | ||
201.61 | 202.68 | 200.43 | -2.13 | -1.05% | ||
2,375.76 | 2,385.46 | 2,365.84 | +39.56 | +1.69% | ||
422.17 | 427.15 | 421.29 | -2.23 | -0.53% | ||
4,404.41 | 4,531.91 | 4,338.37 | -286.97 | -6.12% | ||
201.80 | 204.96 | 200.94 | -6.87 | -3.29% | ||
257.39 | 260.11 | 255.80 | -2.45 | -0.94% | ||
272.71 | 276.94 | 270.94 | -3.45 | -1.25% | ||
391.18 | 394.37 | 388.19 | -13.31 | -3.29% | ||
391.33 | 392.94 | 387.23 | +1.35 | +0.35% | ||
244.10 | 247.19 | 242.49 | -2.15 | -0.87% | ||
568.20 | 568.20 | 568.20 | -19.90 | -3.38% | ||
206.80 | 207.21 | 202.96 | +1.26 | +0.61% | ||
1,035.50 | 1,049.98 | 1,033.24 | -1.09 | -0.11% | ||
1,067.28 | 1,078.19 | 1,060.03 | -29.53 | -2.69% | ||
566.06 | 577.17 | 559.87 | -23.67 | -4.01% | ||
154.54 | 155.96 | 153.95 | +2.55 | +1.68% | ||
874.12 | 894.42 | 859.51 | -52.78 | -5.69% | ||
174.53 | 175.25 | 174.05 | +0.75 | +0.43% | ||
155.84 | 158.60 | 154.75 | -7.26 | -4.45% | ||
213.23 | 215.95 | 210.54 | -3.79 | -1.75% | ||
306.77 | 312.18 | 305.66 | -4.36 | -1.40% | ||
2,988.73 | 3,009.94 | 2,981.12 | -0.94 | -0.03% | ||
189.09 | 190.41 | 188.12 | -2.20 | -1.15% | ||
357.42 | 366.37 | 353.32 | -10.11 | -2.75% | ||
417.35 | 425.06 | 411.22 | -23.61 | -5.35% | ||
350.18 | 355.01 | 348.49 | -1.92 | -0.55% | ||
3,266.91 | 3,300.71 | 3,255.77 | -13.26 | -0.40% | ||
2,812.94 | 2,841.09 | 2,791.00 | -64.99 | -2.26% | ||
3,036.83 | 3,069.65 | 3,018.48 | -26.74 | -0.87% | ||
235.92 | 237.85 | 234.78 | -2.55 | -1.07% | ||
3,351.83 | 3,354.20 | 3,288.73 | +86.42 | +2.65% | ||
3,407.85 | 3,435.07 | 3,386.69 | -47.45 | -1.37% | ||
4,330.07 | 4,330.07 | 4,330.07 | -1.36 | -0.03% | ||
1,234.85 | 1,234.85 | 1,234.85 | -42.02 | -3.29% | ||
3,321.77 | 3,340.20 | 3,315.91 | +6.81 | +0.21% | ||
2,396.30 | 2,408.37 | 2,386.73 | -18.03 | -0.75% | ||
800.40 | 800.40 | 800.40 | -4.23 | -0.53% | ||
625.60 | 625.60 | 625.60 | -17.69 | -2.75% | ||
2,795.77 | 2,812.45 | 2,777.38 | -54.43 | -1.91% | ||
2,237.68 | 2,242.54 | 2,223.06 | -25.95 | -1.15% | ||
572.96 | 572.96 | 572.96 | -3.14 | -0.55% | ||
2,939.22 | 2,966.45 | 2,919.33 | -62.50 | -2.08% | ||
1,951.62 | 1,964.19 | 1,944.04 | +5.95 | +0.31% | ||
5,421.90 | 5,438.65 | 5,370.95 | +30.97 | +0.57% | ||
2,252.60 | 2,261.80 | 2,242.70 | -24.14 | -1.06% | ||
923.49 | 935.21 | 917.41 | -8.13 | -0.87% | ||
949.42 | 960.70 | 944.07 | -13.81 | -1.43% | ||
2,116.67 | 2,124.38 | 2,111.49 | -0.09 | 0.00% | ||
2,102.96 | 2,112.39 | 2,092.53 | -6.13 | -0.29% | ||
2,508.60 | 2,513.03 | 2,492.05 | -13.68 | -0.54% | ||
462.71 | 462.71 | 462.71 | -18.63 | -3.87% | ||
4,238.43 | 4,281.67 | 4,229.06 | -34.92 | -0.82% | ||
512.83 | 512.83 | 512.83 | -18.69 | -3.52% | ||
2,502.57 | 2,548.78 | 2,489.95 | -95.29 | -3.67% | ||
835.65 | 835.65 | 835.65 | -29.26 | -3.38% | ||
243.29 | 243.29 | 243.29 | -2.56 | -1.04% | ||
524.64 | 524.64 | 524.64 | +2.28 | +0.44% | ||
863.55 | 863.55 | 863.55 | -48.87 | -5.36% | ||
2,013.03 | 2,032.86 | 2,003.22 | -11.94 | -0.59% | ||
341.06 | 341.06 | 341.06 | -4.31 | -1.25% | ||
5,387.98 | 5,483.49 | 5,319.49 | -238.44 | -4.24% | ||
3,259.35 | 3,259.35 | 3,259.35 | +54.28 | +1.69% | ||
399.94 | 399.94 | 399.94 | +6.62 | +1.68% | ||
1,745.61 | 1,745.61 | 1,745.61 | -1.83 | -0.10% | ||
682.93 | 682.93 | 682.93 | +2.37 | +0.35% | ||
399.57 | 399.57 | 399.57 | -5.69 | -1.40% | ||
555.30 | 555.30 | 555.30 | -9.87 | -1.75% | ||
2,104.15 | 2,104.15 | 2,104.15 | -54.55 | -2.53% | ||
3,466.75 | 3,495.73 | 3,453.22 | -30.65 | -0.88% | ||
2,571.34 | 2,594.92 | 2,562.97 | -6.69 | -0.26% | ||
498.31 | 498.31 | 498.31 | -3.73 | -0.74% | ||
7,511.42 | 7,511.42 | 7,511.42 | -489.41 | -6.12% | ||
1,661.12 | 1,661.12 | 1,661.12 | -100.29 | -5.69% | ||
2,823.15 | 2,827.00 | 2,799.53 | +26.22 | +0.94% | ||
364.16 | 364.16 | 364.16 | +2.23 | +0.62% | ||
461.68 | 461.68 | 461.68 | -15.72 | -3.29% | ||
3,746.35 | 3,746.35 | 3,746.35 | +32.02 | +0.86% | ||
8,077.40 | 8,077.40 | 8,077.40 | -71.12 | -0.87% | ||
19,413.87 | 20,643.52 | 19,133.73 | -1,229.65 | -5.96% | ||
4,300.88 | 4,300.88 | 4,300.88 | -162.04 | -3.63% | ||
7,663.03 | 7,663.03 | 7,663.03 | -63.12 | -0.82% | ||
5,010.37 | 5,010.37 | 5,010.37 | -27.34 | -0.54% | ||
3,375.06 | 3,375.06 | 3,375.06 | -9.83 | -0.29% | ||
2,806.05 | 2,806.05 | 2,806.05 | +8.55 | +0.31% | ||
3,788.68 | 3,788.68 | 3,788.68 | -144.25 | -3.67% | ||
3,013.18 | 3,013.18 | 3,013.18 | -17.87 | -0.59% | ||
8,886.32 | 8,886.32 | 8,886.32 | -447.45 | -4.79% | ||
3,957.07 | 3,957.07 | 3,957.07 | -45.89 | -1.15% | ||
4,835.68 | 4,885.71 | 4,819.20 | -19.63 | -0.40% | ||
4,870.05 | 4,870.05 | 4,870.05 | -67.81 | -1.37% | ||
3,482.88 | 3,482.88 | 3,482.88 | -37.32 | -1.06% | ||
5,766.75 | 5,766.75 | 5,766.75 | -50.99 | -0.88% | ||
19,464.05 | 19,464.05 | 19,464.05 | -1,078.06 | -5.25% | ||
6,592.61 | 6,592.61 | 6,592.61 | -251.70 | -3.68% | ||
5,541.21 | 5,541.21 | 5,541.21 | +51.45 | +0.94% | ||
4,138.12 | 4,138.12 | 4,138.12 | -0.08 | 0.00% | ||
2,249.26 | 2,249.26 | 2,249.26 | -32.72 | -1.43% | ||
577.11 | 577.11 | 577.11 | -6.00 | -1.03% | ||
29,175.20 | 29,175.20 | 29,175.20 | -1,847.92 | -5.96% | ||
4,054.05 | 4,054.05 | 4,054.05 | -29.56 | -0.72% | ||
3,027.75 | 3,027.75 | 3,027.75 | -58.95 | -1.91% | ||
5,510.00 | 5,510.00 | 5,510.00 | +142.05 | +2.65% | ||
5,245.43 | 5,245.43 | 5,245.43 | +10.76 | +0.21% | ||
7,855.36 | 7,855.36 | 7,855.36 | -347.62 | -4.24% | ||
4,128.78 | 4,128.78 | 4,128.78 | -90.60 | -2.15% | ||
Investing.com 이탈리아 40derived | 4,841.5 | 4,870.5 | 4,825.5 | -51.0 | -1.04% | |
영국 100derived | 1,741.0 | 1,750.6 | 1,739.6 | -0.4 | -0.02% | |
19,287.68 | 19,554.64 | 19,081.95 | -130.67 | -0.67% | ||
13,801.50 | 13,888.86 | 13,767.52 | -39.15 | -0.28% | ||
399.79 | 402.50 | 399.22 | -1.49 | -0.37% | ||
1,068.99 | 1,089.11 | 1,061.57 | -20.07 | -1.84% | ||
19,763.55 | 20,033.80 | 19,659.89 | -292.83 | -1.46% | ||
904.2 | 904.7 | 903.9 | +0.1 | +0.01% | ||
2,738.65 | 2,780.70 | 2,718.91 | -30.32 | -1.09% | ||
3,753.17 | 3,806.07 | 3,730.85 | -36.50 | -0.96% | ||
3,099.65 | 3,143.29 | 3,080.67 | -30.17 | -0.96% | ||
65,023.98 | 65,407.84 | 65,002.42 | -312.08 | -0.48% | ||
1,723.70 | 1,767.56 | 1,707.10 | -82.52 | -4.57% | ||
5,417.44 | 5,453.26 | 5,407.39 | -15.83 | -0.29% | ||
1,761.77 | 1,782.74 | 1,752.13 | -20.97 | -1.18% | ||
461,804 | 461,804 | 461,804 | +1,224 | +0.27% | ||
3,773.84 | 3,838.06 | 3,770.02 | -55.11 | -1.44% | ||
5,002.44 | 5,150.68 | 5,002.20 | -119.03 | -2.32% | ||
1,974.38 | 1,981.61 | 1,968.58 | +1.33 | +0.07% | ||
21,636.14 | 21,655.60 | 21,433.18 | +161.75 | +0.75% | ||
16,764.55 | 17,091.90 | 16,741.30 | -336.55 | -1.97% | ||
21.37 | 22.45 | 21.03 | -0.24 | -1.11% | ||
19.60 | 19.60 | 19.60 | -0.80 | -3.92% | ||
9,363.55 | 9,506.00 | 9,355.25 | -155.60 | -1.63% | ||
10,441.88 | 10,524.35 | 10,435.05 | -131.93 | -1.25% | ||
3,765.86 | 3,810.71 | 3,755.56 | -62.50 | -1.63% | ||
3,842.91 | 3,887.62 | 3,832.51 | -84.50 | -2.15% | ||
5,740.70 | 5,834.95 | 5,714.92 | -56.24 | -0.97% | ||
5,144.99 | 5,291.93 | 5,144.90 | -146.07 | -2.76% | ||
25,222.32 | 25,907.04 | 25,220.79 | -680.57 | -2.63% | ||
Germany 40derived | 2,103.09 | 2,120.29 | 2,099.77 | -21.38 | -1.01% |