종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
28,592.66 | 28,867.40 | 28,231.32 | -433.11 | -1.49% | ||
영국 FTSEderived | 10,600.37 | 10,623.69 | 10,527.65 | +28.13 | +0.27% | |
S&P 500derived | 7,457.69 | 7,498.47 | 7,431.26 | -76.08 | -1.01% | |
8,338.81 | 8,350.19 | 8,282.17 | -39.05 | -0.47% | ||
1,091.97 | 1,096.10 | 1,086.24 | -10.41 | -0.94% | ||
52,146.42 | 52,610.97 | 51,986.74 | -406.55 | -0.77% | ||
8,796.70 | 8,840.70 | 8,758.10 | -44.00 | -0.50% | ||
DAXderived | 24,830.98 | 24,850.75 | 24,651.34 | -84.51 | -0.34% | |
스페인 IBEXderived | 19,216.90 | 19,290.10 | 19,126.20 | -87.20 | -0.45% | |
유로 스톡스 50derived | 6,236.05 | 6,242.35 | 6,193.75 | -47.56 | -0.76% | |
스위스 SMIderived | 14,343.70 | 14,354.98 | 14,248.42 | +76.51 | +0.54% | |
닛케이derived | 64,141.12 | 66,441.77 | 62,704.60 | -2,694.42 | -4.03% | |
항셍derived | 24,562.24 | 25,166.56 | 24,332.51 | -446.36 | -1.78% | |
4,140.43 | 4,140.43 | 4,099.79 | -16.00 | -0.38% | ||
9,073.87 | 9,093.92 | 9,059.71 | +6.72 | +0.07% | ||
10,720.28 | 10,733.28 | 10,693.82 | +15.77 | +0.15% | ||
3,920.03 | 3,920.43 | 3,891.51 | +17.57 | +0.45% | ||
5,895.93 | 5,926.18 | 5,880.74 | -15.43 | -0.26% | ||
52,928.06 | 52,997.74 | 52,650.63 | +369.67 | +0.70% | ||
653.58 | 654.49 | 650.68 | -0.91 | -0.14% | ||
10,103.22 | 10,123.64 | 10,027.20 | +12.65 | +0.13% | ||
17,578.83 | 17,783.72 | 17,578.60 | -209.50 | -1.18% | ||
3,199,934.50 | 3,206,990.75 | 3,145,474.50 | +14,677.02 | +0.46% | ||
786.94 | 818.69 | 785.26 | 0.00 | 0.00% | ||
1,958.43 | 2,035.36 | 1,954.25 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,062.26 | 9,080.84 | 9,005.95 | +24.81 | +0.27% | ||
5,630.21 | 5,630.21 | 5,587.11 | +12.37 | +0.22% | ||
3,766.41 | 3,779.47 | 3,739.44 | -29.35 | -0.77% | ||
1,957.31 | 1,958.94 | 1,931.34 | +16.00 | +0.82% | ||
10,886.14 | 10,947.38 | 10,738.11 | -61.24 | -0.56% | ||
34,871.02 | 35,125.75 | 34,773.22 | -156.63 | -0.45% | ||
4,452.32 | 4,492.35 | 4,452.32 | -28.42 | -0.63% | ||
25,520.24 | 25,703.01 | 25,250.63 | -361.70 | -1.40% | ||
173,714 | 174,505 | 173,285 | -111 | -0.06% | ||
24,334.30 | 24,367.30 | 24,099.05 | +261.55 | +1.09% | ||
21,552.73 | 21,691.14 | 21,234.51 | +311.28 | +1.47% | ||
13,981.05 | 14,153.74 | 13,962.64 | -270.24 | -1.90% | ||
35,263.85 | 35,346.36 | 35,034.03 | -76.30 | -0.22% | ||
3,146.94 | 3,164.29 | 3,118.38 | -2.58 | -0.08% | ||
1,674.19 | 1,689.78 | 1,668.75 | -14.97 | -0.89% | ||
6,174.83 | 6,174.83 | 6,049.34 | +58.89 | +0.96% | ||
2,020.33 | 2,021.75 | 2,004.67 | +10.62 | +0.53% | ||
66,634.23 | 66,822.62 | 65,997.21 | +278.14 | +0.42% | ||
5,608.36 | 5,658.65 | 5,578.44 | -54.17 | -0.96% | ||
15,518.74 | 15,943.18 | 15,352.22 | -299.11 | -1.89% | ||
6,175.54 | 6,192.66 | 6,079.32 | +67.33 | +1.10% | ||
1,731.45 | 1,735.67 | 1,719.56 | +9.26 | +0.54% | ||
3,185.80 | 3,196.50 | 3,172.07 | +15.85 | +0.50% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
6,820.60 | 6,995.93 | 6,730.87 | -463.81 | -6.37% | ||
140,981.27 | 142,072.20 | 140,040.94 | -1,090.66 | -0.77% | ||
1,639.04 | 1,639.87 | 1,628.60 | +3.75 | +0.23% | ||
42,671.27 | 45,234.08 | 42,671.27 | -2,953.71 | -6.47% | ||
78,151.45 | 78,282.55 | 77,308.00 | +964.58 | +1.25% | ||
5,509.43 | 5,521.84 | 5,491.51 | -29.95 | -0.54% | ||
3,764.15 | 3,869.21 | 3,745.17 | -118.26 | -3.05% | ||
STOXX 600derived | 641.53 | 642.45 | 638.31 | -2.20 | -0.34% | |
101,222.47 | 101,983.76 | 100,509.01 | -761.29 | -0.75% | ||
4,780.57 | 4,798.94 | 4,748.83 | -35.54 | -0.74% | ||
1,787.45 | 1,805.57 | 1,779.58 | -16.79 | -0.93% | ||
1,931.65 | 1,944.27 | 1,925.05 | -10.00 | -0.52% | ||
13,694.68 | 13,694.68 | 13,574.82 | +79.17 | +0.58% | ||
5,765.83 | 5,765.83 | 5,730.90 | +30.66 | +0.53% | ||
1,895.40 | 1,897.42 | 1,868.11 | +16.77 | +0.89% | ||
5,548.38 | 5,609.44 | 5,494.00 | -62.74 | -1.12% | ||
2,298.34 | 2,300.53 | 2,245.65 | +13.23 | +0.58% | ||
13,565.74 | 13,833.07 | 13,548.59 | -267.54 | -1.93% | ||
8,275.29 | 8,510.31 | 8,179.81 | -690.48 | -7.70% | ||
175,802.80 | 178,694.48 | 175,790.63 | -2,320.78 | -1.30% | ||
6,404.11 | 6,416.19 | 6,328.32 | +78.96 | +1.25% | ||
5,144.74 | 5,260.63 | 5,088.91 | +5.70 | +0.11% | ||
243.78 | 245.07 | 242.81 | -1.26 | -0.51% | ||
910.73 | 911.61 | 909.19 | +1.04 | +0.11% | ||
2,584.41 | 2,591.98 | 2,573.78 | +2.87 | +0.11% | ||
2,116.05 | 2,125.72 | 2,116.05 | -6.96 | -0.33% | ||
1,506.34 | 1,506.34 | 1,506.34 | +1.49 | +0.10% | ||
8,898.73 | 8,898.73 | 8,833.28 | +51.89 | +0.59% | ||
1,108.73 | 1,121.78 | 1,104.73 | -12.96 | -1.16% | ||
27,451.48 | 27,452.93 | 27,414.75 | +26.56 | +0.10% | ||
9,781.31 | 9,855.85 | 9,781.31 | -50.15 | -0.51% | ||
13,706.88 | 14,350.47 | 13,586.49 | -781.77 | -5.40% | ||
379.42 | 380.30 | 375.30 | -2.79 | -0.73% | ||
1,818.18 | 1,827.93 | 1,807.23 | -5.55 | -0.30% | ||
237.04 | 237.80 | 235.41 | -0.98 | -0.41% | ||
14,175.41 | 14,306.81 | 14,071.33 | -34.10 | -0.24% | ||
114.10 | 114.10 | 113.10 | +0.33 | +0.29% | ||
177.13 | 177.13 | 174.05 | +0.46 | +0.26% | ||
132.38 | 133.19 | 131.76 | -1.01 | -0.76% | ||
22,931.35 | 23,038.03 | 22,719.17 | -44.17 | -0.19% | ||
2,398.07 | 2,413.17 | 2,390.72 | -22.88 | -0.95% | ||
383.90 | 393.56 | 376.33 | -10.25 | -2.60% | ||
1,830.99 | 1,831.67 | 1,817.68 | +9.24 | +0.51% | ||
1,610.18 | 1,618.09 | 1,581.35 | -28.48 | -1.74% | ||
4,555.55 | 4,565.88 | 4,525.29 | -9.12 | -0.20% | ||
214.24 | 214.94 | 212.82 | -0.65 | -0.30% | ||
94.84 | 96.64 | 94.81 | -1.97 | -2.03% | ||
4,506.84 | 4,518.53 | 4,432.46 | +61.28 | +1.38% | ||
14,061.93 | 14,216.35 | 14,021.14 | -139.25 | -0.98% | ||
177.93 | 178.01 | 176.33 | +1.17 | +0.66% | ||
53.27 | 53.57 | 53.12 | 0.00 | 0.00% | ||
249.13 | 250.18 | 247.86 | -1.28 | -0.51% | ||
3,024.49 | 3,029.54 | 3,001.72 | +10.76 | +0.36% | ||
1,055.56 | 1,063.76 | 1,026.66 | -16.41 | -1.53% | ||
452.61 | 454.88 | 450.07 | +0.42 | +0.09% | ||
9.640 | 9.760 | 9.570 | -0.130 | -1.33% | ||
9,882.92 | 9,891.38 | 9,819.65 | +75.80 | +0.77% | ||
5,461.82 | 5,527.72 | 5,417.82 | -70.26 | -1.27% | ||
2,949.12 | 2,952.11 | 2,933.97 | +17.75 | +0.61% | ||
4,366.94 | 4,389.71 | 4,224.23 | +125.79 | +2.97% | ||
2,520.33 | 2,600.24 | 2,492.33 | -209.65 | -7.68% | ||
541.18 | 542.99 | 536.68 | +3.28 | +0.61% | ||
8,095.64 | 8,121.77 | 8,004.10 | -0.58 | -0.01% | ||
3,863.25 | 3,896.55 | 3,773.00 | -5.51 | -0.14% | ||
1,294.07 | 1,296.26 | 1,275.78 | +16.96 | +1.33% | ||
2,447.75 | 2,457.87 | 2,430.04 | -20.76 | -0.84% | ||
2,302.82 | 2,320.46 | 2,283.40 | -17.98 | -0.77% | ||
578.70 | 578.87 | 574.20 | +1.98 | +0.34% | ||
15,554,078 | 15,730,803 | 15,518,813 | -217,358 | -1.38% | ||
9,781.42 | 9,800.21 | 9,635.54 | +63.50 | +0.65% | ||
202.09 | 202.22 | 202.04 | +0.28 | +0.14% | ||
394.09 | 399.16 | 394.09 | -5.02 | -1.26% | ||
1,113.52 | 1,128.75 | 1,111.66 | -15.49 | -1.37% | ||
545.28 | 554.58 | 545.24 | -7.40 | -1.34% | ||
732.79 | 738.18 | 728.53 | 0.00 | 0.00% | ||
814.45 | 817.55 | 811.99 | +1.10 | +0.14% | ||
519.62 | 523.82 | 517.31 | -4.49 | -0.86% | ||
204.91 | 205.71 | 203.75 | -1.57 | -0.76% | ||
2,793.57 | 2,801.41 | 2,776.01 | -9.93 | -0.35% | ||
4,807.71 | 4,854.65 | 4,789.40 | -46.71 | -0.96% | ||
9,963.73 | 9,980.72 | 9,919.10 | -13.59 | -0.14% | ||
844.16 | 844.16 | 844.16 | 0.00 | 0.00% | ||
1,208.74 | 1,211.68 | 1,208.08 | +0.03 | 0.00% | ||
9,546.20 | 9,611.59 | 9,402.36 | +134.79 | +1.43% | ||
458.23 | 468.88 | 457.29 | -12.26 | -2.61% | ||
6,983.40 | 7,010.58 | 6,942.32 | -44.20 | -0.63% | ||
744.97 | 748.96 | 740.48 | -2.27 | -0.30% | ||
13,184.84 | 13,216.62 | 13,091.65 | -7.56 | -0.06% | ||
470.21 | 472.52 | 461.79 | -8.31 | -1.74% | ||
588.49 | 607.82 | 583.24 | -18.42 | -3.04% | ||
386.48 | 387.73 | 383.90 | -1.16 | -0.30% | ||
526.94 | 529.17 | 524.27 | -2.72 | -0.51% | ||
427.44 | 428.80 | 424.51 | -1.76 | -0.41% | ||
1,019.22 | 1,024.21 | 977.39 | +34.59 | +3.51% | ||
1,154.41 | 1,155.10 | 1,148.21 | +8.01 | +0.70% | ||
299.09 | 300.91 | 297.68 | -2.27 | -0.75% | ||
5,433.37 | 5,616.28 | 5,344.62 | -173.59 | -3.10% | ||
12,043.31 | 12,451.78 | 11,846.16 | -382.09 | -3.08% | ||
2,469.59 | 2,469.59 | 2,469.59 | -0.24 | -0.01% | ||
999.70 | 1,002.93 | 988.40 | -0.08 | -0.01% | ||
478.41 | 481.53 | 475.88 | +0.28 | +0.06% | ||
707.17 | 724.97 | 693.22 | -18.89 | -2.60% | ||
209.85 | 212.35 | 209.36 | -3.38 | -1.59% | ||
863.62 | 868.21 | 861.11 | -8.36 | -0.96% | ||
21,565.09 | 21,675.94 | 21,486.50 | -214.40 | -0.98% | ||
916.78 | 926.52 | 906.24 | -12.43 | -1.34% | ||
1,744.42 | 1,746.37 | 1,733.83 | -5.03 | -0.29% | ||
614.18 | 623.44 | 610.14 | -7.19 | -1.16% | ||
547.27 | 556.06 | 543.05 | -8.29 | -1.49% | ||
558.90 | 563.92 | 556.33 | -4.62 | -0.82% | ||
679.63 | 679.63 | 674.22 | +1.35 | +0.20% | ||
605.90 | 606.31 | 600.40 | +1.04 | +0.17% | ||
1,187.36 | 1,190.82 | 1,179.43 | -2.57 | -0.22% | ||
978.93 | 981.32 | 972.01 | -0.72 | -0.07% | ||
918.27 | 919.12 | 911.99 | +4.43 | +0.48% | ||
1,240.71 | 1,253.24 | 1,222.08 | -6.93 | -0.56% | ||
497.79 | 505.53 | 490.46 | -7.72 | -1.53% | ||
560.90 | 563.60 | 557.37 | -1.93 | -0.34% | ||
498.23 | 501.15 | 495.00 | -1.85 | -0.37% | ||
608.50 | 612.26 | 605.60 | -2.93 | -0.48% | ||
1,990.72 | 2,007.43 | 1,985.62 | -16.46 | -0.82% | ||
1,802.59 | 1,819.37 | 1,798.18 | -15.42 | -0.85% | ||
540.72 | 542.96 | 537.47 | -2.03 | -0.37% | ||
736.34 | 740.01 | 732.62 | -3.54 | -0.48% | ||
493.17 | 496.06 | 490.12 | -2.50 | -0.50% | ||
1,905.11 | 1,905.77 | 1,875.47 | +2.16 | +0.11% | ||
1,519.75 | 1,519.83 | 1,496.08 | +2.81 | +0.19% | ||
569.94 | 571.99 | 566.44 | -1.95 | -0.34% | ||
514.75 | 517.05 | 511.51 | -1.89 | -0.37% | ||
464.28 | 465.23 | 455.06 | +1.42 | +0.31% | ||
333.89 | 334.92 | 328.05 | -0.06 | -0.02% | ||
6,814.55 | 6,857.00 | 6,793.60 | -42.39 | -0.62% | ||
5,608.90 | 5,641.87 | 5,596.50 | -33.41 | -0.59% | ||
100.81 | 102.38 | 100.17 | -1.56 | -1.52% | ||
66.30 | 67.40 | 65.83 | -1.05 | -1.56% | ||
478.01 | 485.45 | 474.32 | -6.40 | -1.32% | ||
911.26 | 914.44 | 887.69 | +14.59 | +1.63% | ||
101.47 | 101.82 | 98.34 | +2.15 | +2.16% | ||
948.18 | 964.27 | 946.30 | -16.04 | -1.66% | ||
825.38 | 840.09 | 823.03 | -14.18 | -1.69% | ||
389.99 | 393.68 | 387.56 | -3.62 | -0.92% | ||
285.51 | 288.47 | 283.50 | -2.73 | -0.95% | ||
261.86 | 269.80 | 257.85 | -7.38 | -2.74% | ||
201.20 | 207.33 | 198.12 | -5.63 | -2.72% | ||
1,761.35 | 1,763.24 | 1,758.94 | 0.00 | 0.00% | ||
4,505.87 | 4,516.44 | 4,459.28 | +25.86 | +0.58% | ||
788.47 | 790.84 | 779.46 | +0.54 | +0.07% | ||
333.32 | 334.04 | 331.96 | +0.61 | +0.18% | ||
221.49 | 222.65 | 221.35 | -0.81 | -0.36% | ||
1,406.32 | 1,447.32 | 1,380.19 | -40.75 | -2.82% | ||
809.58 | 810.43 | 798.33 | +7.36 | +0.92% | ||
501.39 | 502.68 | 493.27 | +5.10 | +1.03% | ||
581.60 | 583.12 | 573.11 | +7.59 | +1.32% | ||
190.90 | 191.96 | 190.37 | +0.05 | +0.03% | ||
147.68 | 148.57 | 147.38 | 0.00 | 0.00% | ||
1,846.76 | 1,855.18 | 1,830.66 | -6.72 | -0.36% | ||
1,128.99 | 1,134.17 | 1,116.92 | -4.67 | -0.41% | ||
473.03 | 477.25 | 471.76 | -4.16 | -0.87% | ||
593.60 | 599.38 | 592.00 | -5.68 | -0.95% | ||
14,199.05 | 14,531.23 | 14,157.44 | -349.67 | -2.40% | ||
1,104.17 | 1,184.00 | 1,103.15 | -78.99 | -6.68% | ||
879.23 | 945.79 | 878.30 | -65.48 | -6.93% | ||
830.42 | 840.67 | 827.71 | -10.17 | -1.21% | ||
2,872.49 | 2,895.16 | 2,852.61 | -21.65 | -0.75% | ||
476.71 | 483.88 | 471.81 | -6.34 | -1.31% | ||
2,044.30 | 2,056.73 | 2,022.54 | -25.13 | -1.21% | ||
3,292.75 | 3,318.05 | 3,280.78 | -39.09 | -1.17% | ||
15,436.40 | 15,858.99 | 15,270.57 | -299.43 | -1.90% | ||
6,385.63 | 6,412.71 | 6,343.58 | -29.47 | -0.46% | ||
19,835.52 | 20,034.51 | 19,676.62 | -224.57 | -1.12% | ||
729.44 | 738.33 | 727.00 | -8.78 | -1.19% | ||
512.29 | 526.43 | 509.87 | -13.77 | -2.62% | ||
2,254.7 | 2,277.4 | 2,254.7 | -23.1 | -1.01% | ||
1,361.47 | 1,377.86 | 1,356.73 | -16.20 | -1.18% | ||
2,447.25 | 2,475.36 | 2,433.89 | -28.49 | -1.15% | ||
2,227.63 | 2,244.98 | 2,223.28 | -15.28 | -0.68% | ||
7,707.82 | 7,709.48 | 7,636.93 | +43.91 | +0.57% | ||
999.68 | 999.68 | 999.68 | -16.53 | -1.63% | ||
361,929 | 361,929 | 361,929 | +331 | +0.09% | ||
6,364.91 | 6,461.46 | 6,319.45 | -94.76 | -1.47% | ||
4,133.66 | 4,133.66 | 4,133.66 | +72.52 | +1.79% | ||
15,518.74 | 15,518.74 | 15,518.74 | -299.11 | -1.89% | ||
1,342.30 | 1,345.14 | 1,328.68 | +6.33 | +0.47% | ||
1,427.55 | 1,428.82 | 1,423.38 | +3.48 | +0.24% | ||
17,049.97 | 17,049.97 | 16,884.55 | +259.09 | +1.54% | ||
22,967.90 | 23,092.25 | 22,876.45 | -92.15 | -0.40% | ||
7,168.00 | 7,605.61 | 7,163.31 | -463.77 | -6.08% | ||
10,200.66 | 10,230.08 | 10,119.79 | +68.58 | +0.68% | ||
US 2000derived | 2,960.2 | 2,978.9 | 2,935.1 | -14.4 | -0.48% | |
US Tech 100derived | 28,586.9 | 29,029.5 | 28,222.3 | -438.9 | -1.51% | |
US 30derived | 52,156.5 | 52,605.9 | 51,952.9 | -397.1 | -0.76% | |
US 500derived | 7,455.3 | 7,532.5 | 7,431.2 | -78.6 | -1.04% | |
러셀 2000derived | 2,962.22 | 2,979.32 | 2,934.12 | -12.35 | -0.42% | |
4,081.26 | 4,081.26 | 4,046.54 | -15.32 | -0.37% | ||
2,277.90 | 2,296.86 | 2,277.50 | -16.33 | -0.71% | ||
1,406.29 | 1,406.29 | 1,395.42 | -2.21 | -0.16% | ||
3,885.32 | 3,887.58 | 3,857.79 | -13.43 | -0.34% | ||
23,604.83 | 23,715.98 | 23,548.05 | -111.00 | -0.47% | ||
135,055,232 | 135,367,600 | 132,819,032 | +990,040 | +0.74% | ||
3,840.45 | 3,983.75 | 3,831.19 | 0.00 | 0.00% | ||
31,864.73 | 31,928.57 | 31,635.50 | -175.10 | -0.55% | ||
18,250.65 | 18,312.31 | 18,165.51 | -78.87 | -0.43% | ||
3,770.35 | 3,790.85 | 3,750.80 | -11.93 | -0.32% | ||
5,133.80 | 5,148.40 | 5,099.00 | -14.60 | -0.28% | ||
8,639.80 | 8,660.00 | 8,588.90 | -20.20 | -0.23% | ||
11,022.60 | 11,156.60 | 11,013.50 | -134.00 | -1.20% | ||
7,402.70 | 7,429.30 | 7,365.50 | -26.60 | -0.36% | ||
3,306.20 | 3,381.90 | 3,306.20 | -75.70 | -2.24% | ||
8,725.70 | 8,774.20 | 8,689.20 | -48.50 | -0.55% | ||
8,978.80 | 9,036.90 | 8,946.80 | -58.10 | -0.64% | ||
8,638.10 | 8,658.20 | 8,586.60 | -20.10 | -0.23% | ||
8,799.00 | 8,844.50 | 8,759.30 | -45.50 | -0.51% | ||
54,745.57 | 55,046.06 | 54,051.01 | -300.49 | -0.55% | ||
2,869.44 | 2,902.62 | 2,869.44 | -23.45 | -0.81% | ||
6,309.62 | 6,316.67 | 6,267.31 | -27.41 | -0.43% | ||
6,184.32 | 6,191.15 | 6,142.94 | -26.89 | -0.43% | ||
12,448.94 | 12,448.94 | 12,328.74 | +32.12 | +0.26% | ||
16,881.52 | 16,946.71 | 16,800.58 | -83.90 | -0.49% | ||
14,168.83 | 14,219.66 | 14,131.83 | -80.70 | -0.57% | ||
14,495.28 | 14,540.43 | 14,458.01 | -81.10 | -0.56% | ||
9,462.88 | 9,509.20 | 9,406.89 | -46.32 | -0.49% | ||
6,094.97 | 6,116.10 | 6,067.70 | +11.48 | +0.19% | ||
6,543.15 | 6,591.12 | 6,539.03 | -60.17 | -0.91% | ||
7,721.51 | 7,804.36 | 7,721.51 | -90.24 | -1.16% | ||
1,499.14 | 1,522.77 | 1,483.52 | -23.63 | -1.55% | ||
1,077.38 | 1,078.94 | 1,071.31 | -7.59 | -0.70% | ||
1,593.18 | 1,605.88 | 1,592.24 | -18.86 | -1.17% | ||
1,905.37 | 1,917.90 | 1,893.44 | -15.16 | -0.79% | ||
4,220.76 | 4,222.62 | 4,198.00 | -12.86 | -0.30% | ||
3,360.65 | 3,360.65 | 3,343.37 | -10.49 | -0.31% | ||
29,235.74 | 29,358.46 | 29,152.23 | +9.28 | +0.03% | ||
73,250.36 | 73,581.77 | 73,073.26 | -28.18 | -0.04% | ||
6,809.04 | 6,840.25 | 6,792.91 | -3.33 | -0.05% | ||
3,594.04 | 3,609.19 | 3,583.76 | +2.52 | +0.07% | ||
2,186.50 | 2,206.14 | 2,182.72 | -19.53 | -0.89% | ||
37,513.62 | 37,677.40 | 37,422.94 | -19.12 | -0.05% | ||
71,828.40 | 72,004.30 | 71,626.75 | -68.35 | -0.10% | ||
13.1500 | 13.3500 | 12.8100 | +0.2675 | +2.08% | ||
25,327.65 | 25,362.05 | 25,119.85 | +218.45 | +0.87% | ||
8,765.05 | 8,767.95 | 8,615.00 | +104.90 | +1.21% | ||
23,336.30 | 23,357.90 | 23,235.05 | +103.65 | +0.45% | ||
62,428.05 | 62,786.25 | 62,198.90 | -258.70 | -0.41% | ||
17,930.85 | 18,018.15 | 17,842.10 | -54.25 | -0.30% | ||
19,296.30 | 19,381.55 | 19,115.45 | -39.95 | -0.21% | ||
14,014.15 | 14,033.00 | 13,933.00 | +85.20 | +0.61% | ||
13,190.56 | 13,221.32 | 13,098.58 | -45.98 | -0.35% | ||
9,616.99 | 9,651.56 | 9,550.55 | -34.58 | -0.36% | ||
12,609.93 | 12,672.85 | 12,533.21 | -62.97 | -0.50% | ||
3,372.53 | 3,381.31 | 3,348.53 | -1.41 | -0.04% | ||
12,445.67 | 12,615.05 | 12,428.59 | -272.81 | -2.14% | ||
15,961.85 | 16,171.23 | 15,924.13 | -355.32 | -2.18% | ||
22,338.03 | 22,586.05 | 22,301.56 | -257.04 | -1.14% | ||
18,075.62 | 18,257.71 | 18,046.30 | -268.88 | -1.47% | ||
75,606.30 | 75,994.53 | 75,412.52 | -270.64 | -0.36% | ||
8,989.98 | 8,999.12 | 8,928.07 | -38.52 | -0.43% | ||
12,908.63 | 13,418.35 | 12,881.06 | 0.00 | 0.00% | ||
22,723.9 | 22,838.4 | 22,536.7 | -102.7 | -0.45% | ||
1,149.06 | 1,171.93 | 1,145.86 | -4.02 | -0.35% | ||
16,949.6 | 17,093.4 | 16,917.2 | -109.9 | -0.64% | ||
18,148.60 | 18,168.70 | 17,991.90 | +10.60 | +0.06% | ||
2,653.60 | 2,656.70 | 2,618.70 | -4.20 | -0.16% | ||
1,902.30 | 1,909.50 | 1,893.40 | -9.40 | -0.49% | ||
10,981.90 | 11,036.60 | 10,959.30 | -83.20 | -0.75% | ||
1,373.45 | 1,376.71 | 1,355.89 | +2.41 | +0.18% | ||
854.89 | 861.84 | 839.44 | +0.52 | +0.06% | ||
2,221.38 | 2,229.24 | 2,198.70 | -1.92 | -0.09% | ||
2,088.75 | 2,094.85 | 2,076.86 | -5.17 | -0.25% | ||
1,248.07 | 1,256.00 | 1,235.96 | -21.78 | -1.72% | ||
945.66 | 949.25 | 936.50 | -2.13 | -0.22% | ||
1,711.08 | 1,722.04 | 1,708.01 | -4.68 | -0.27% | ||
1,098.37 | 1,102.31 | 1,089.48 | -1.61 | -0.15% | ||
2,685.19 | 2,695.45 | 2,670.28 | -9.48 | -0.35% | ||
2,696.31 | 2,714.60 | 2,687.97 | -17.52 | -0.65% | ||
2,946.31 | 2,970.19 | 2,937.27 | -25.02 | -0.84% | ||
567.06 | 567.24 | 563.93 | +3.44 | +0.61% | ||
1,103.68 | 1,106.40 | 1,097.61 | -1.30 | -0.12% | ||
532.00 | 537.97 | 530.86 | -6.57 | -1.22% | ||
72.75 | 72.75 | 71.48 | +0.32 | +0.44% | ||
403.04 | 403.22 | 401.14 | +0.37 | +0.09% | ||
9,529.25 | 9,529.25 | 9,364.52 | +97.72 | +1.04% | ||
13,171.26 | 13,171.26 | 12,963.20 | +53.02 | +0.40% | ||
333.89 | 334.55 | 333.89 | -0.66 | -0.20% | ||
127.51 | 127.51 | 126.72 | +0.57 | +0.45% | ||
2,600.61 | 2,605.09 | 2,578.94 | +13.44 | +0.52% | ||
4,180.12 | 4,192.54 | 4,145.92 | +17.14 | +0.41% | ||
553.37 | 554.96 | 548.20 | +2.26 | +0.41% | ||
3,509.05 | 3,555.26 | 3,497.25 | -39.86 | -1.12% | ||
5,762.96 | 5,775.35 | 5,726.71 | +10.75 | +0.19% | ||
62,379.31 | 62,407.31 | 61,951.11 | -562.83 | -0.89% | ||
36,812.71 | 37,202.62 | 36,751.50 | -479.92 | -1.29% | ||
54,547.76 | 54,798.29 | 54,205.38 | -517.86 | -0.94% | ||
23,817.0 | 23,977.2 | 23,761.3 | -135.3 | -0.56% | ||
8,097.6 | 8,111.5 | 7,995.9 | +101.7 | +1.27% | ||
744.77 | 745.33 | 739.58 | +3.78 | +0.51% | ||
701.76 | 713.68 | 697.46 | -11.92 | -1.67% | ||
572.40 | 574.06 | 570.78 | -3.61 | -0.63% | ||
36.86 | 42.95 | 34.21 | +4.59 | +14.22% | ||
1,436.85 | 1,462.78 | 1,425.03 | -0.30 | -0.02% | ||
5,992.44 | 6,037.43 | 5,944.08 | -44.99 | -0.75% | ||
11,424.89 | 11,556.81 | 11,333.55 | -131.92 | -1.14% | ||
6,079.81 | 6,079.81 | 6,079.81 | -0.50 | -0.01% | ||
4,637.57 | 4,676.40 | 4,618.15 | -38.83 | -0.83% | ||
4,637.94 | 4,676.79 | 4,618.40 | -38.85 | -0.83% | ||
16,863.43 | 16,863.43 | 16,863.43 | -212.99 | -1.25% | ||
15,118.48 | 15,118.48 | 15,118.48 | -188.75 | -1.23% | ||
2,980.38 | 3,000.45 | 2,971.59 | -10.65 | -0.36% | ||
14,596.90 | 15,099.69 | 14,468.32 | -502.79 | -3.33% | ||
4,148.44 | 4,314.64 | 4,112.40 | -166.20 | -3.85% | ||
3,905.07 | 4,052.59 | 3,868.23 | -147.52 | -3.64% | ||
6,210.14 | 6,219.42 | 6,083.61 | +36.27 | +0.59% | ||
2,333.71 | 2,340.44 | 2,322.02 | +2.60 | +0.11% | ||
2,232.74 | 2,242.01 | 2,163.50 | +58.50 | +2.69% | ||
621.91 | 624.38 | 605.59 | +13.33 | +2.19% | ||
814.07 | 816.66 | 796.76 | +12.72 | +1.59% | ||
595.16 | 607.34 | 595.16 | -12.18 | -2.01% | ||
1,167.38 | 1,261.22 | 1,153.87 | -93.84 | -7.44% | ||
248.47 | 249.13 | 246.92 | +1.14 | +0.46% | ||
4,879.15 | 4,905.90 | 4,861.67 | -35.96 | -0.73% | ||
17,774.92 | 17,888.55 | 17,757.65 | -128.58 | -0.72% | ||
12,557.56 | 12,584.88 | 12,504.25 | +27.95 | +0.22% | ||
7,543.22 | 7,543.22 | 7,543.22 | +35.05 | +0.47% | ||
669.73 | 670.74 | 659.79 | +8.97 | +1.36% | ||
39,365.58 | 42,316.07 | 39,365.58 | -2,950.49 | -6.97% | ||
1,805.17 | 1,806.22 | 1,796.03 | +3.67 | +0.20% | ||
1,692.55 | 1,697.39 | 1,685.05 | +0.83 | +0.05% | ||
1,724.45 | 1,727.94 | 1,717.12 | +2.27 | +0.13% | ||
1,402.74 | 1,405.16 | 1,394.45 | -2.42 | -0.17% | ||
1,912.60 | 1,913.99 | 1,901.02 | +4.35 | +0.23% | ||
599.57 | 599.57 | 599.57 | +8.82 | +1.49% | ||
1,836.23 | 1,836.23 | 1,836.23 | +25.55 | +1.41% | ||
1,080.36 | 1,111.32 | 1,067.14 | -83.54 | -7.18% | ||
9,874.99 | 9,921.20 | 9,824.51 | -86.32 | -0.87% | ||
30,421.33 | 30,557.18 | 30,243.14 | -144.34 | -0.47% | ||
141,868.17 | 142,341.34 | 140,995.44 | -1,115.30 | -0.78% | ||
홍콩 H 지수derived | 8,136.73 | 8,372.70 | 8,047.57 | -181.41 | -2.18% | |
3,963.54 | 4,020.94 | 3,906.98 | -27.84 | -0.70% | ||
791.84 | 816.47 | 786.59 | -37.59 | -4.53% | ||
25,871.39 | 25,900.21 | 25,659.11 | +238.57 | +0.93% | ||
11,352.01 | 11,365.74 | 11,282.38 | +77.30 | +0.69% | ||
36,505.40 | 36,536.73 | 36,348.35 | +173.58 | +0.48% | ||
3,964.79 | 3,972.35 | 3,938.13 | +1.65 | +0.04% | ||
923.18 | 924.36 | 911.10 | +7.31 | +0.80% | ||
64,996.15 | 65,139.69 | 64,689.15 | +448.93 | +0.70% | ||
8,853.92 | 8,886.48 | 8,804.68 | +54.97 | +0.62% | ||
3,674.00 | 3,697.05 | 3,656.22 | -43.23 | -1.16% | ||
3,919.21 | 4,017.29 | 3,859.13 | -109.58 | -2.72% | ||
229.34 | 229.41 | 228.20 | +0.48 | +0.21% | ||
2,328.77 | 2,329.17 | 2,310.28 | +12.48 | +0.54% | ||
1,085.54 | 1,085.55 | 1,076.51 | +6.43 | +0.60% | ||
291.70 | 293.01 | 286.10 | +3.38 | +1.17% | ||
319.70 | 320.88 | 317.69 | +1.35 | +0.42% | ||
345.51 | 346.63 | 343.19 | +1.17 | +0.34% | ||
1,915.51 | 1,915.51 | 1,899.23 | +10.59 | +0.56% | ||
19,870.45 | 19,989.07 | 19,795.38 | -118.62 | -0.59% | ||
11,899.52 | 11,899.52 | 11,899.52 | 0.00 | 0.00% | ||
CBOE VIXderived | 18.77 | 19.50 | 17.68 | +2.04 | +12.19% | |
3,129.83 | 3,132.95 | 3,099.91 | +13.54 | +0.43% | ||
19,986.61 | 20,001.67 | 19,853.85 | +86.34 | +0.43% | ||
789.53 | 790.37 | 778.16 | +6.98 | +0.89% | ||
2,299.33 | 2,301.47 | 2,265.94 | +24.00 | +1.05% | ||
19,270.23 | 19,270.23 | 19,270.23 | +42.33 | +0.22% | ||
13,930.19 | 13,930.19 | 13,930.19 | +30.60 | +0.22% | ||
3,411.89 | 3,451.51 | 3,388.61 | -45.89 | -1.33% | ||
3,136.85 | 3,181.36 | 3,115.40 | -43.69 | -1.37% | ||
313.90 | 316.24 | 311.28 | +2.47 | +0.79% | ||
2,490.90 | 2,515.78 | 2,472.38 | -23.76 | -0.94% | ||
109,569.92 | 110,337.36 | 108,896.66 | -767.44 | -0.70% | ||
9,349.26 | 9,350.93 | 9,297.31 | -0.86 | -0.01% | ||
12,620.74 | 12,728.47 | 12,476.95 | -47.85 | -0.38% | ||
25,941.29 | 26,059.76 | 25,782.00 | -114.87 | -0.44% | ||
11,032.11 | 11,116.23 | 10,921.36 | -38.93 | -0.35% | ||
6,217.17 | 6,292.92 | 6,181.98 | -76.86 | -1.22% | ||
1,260.30 | 1,261.19 | 1,250.53 | +6.63 | +0.53% | ||
3,706.78 | 3,722.46 | 3,687.33 | +6.37 | +0.17% | ||
2,883.99 | 2,890.75 | 2,869.63 | +4.65 | +0.16% | ||
3,240.19 | 3,251.48 | 3,225.98 | +6.42 | +0.20% | ||
2,302.01 | 2,342.35 | 2,300.71 | -44.60 | -1.90% | ||
17,084.13 | 17,583.35 | 16,879.78 | -1,358.55 | -7.37% | ||
8,456.83 | 8,691.19 | 8,352.32 | -664.99 | -7.29% | ||
2,263.40 | 2,288.47 | 2,252.36 | -16.79 | -0.74% | ||
7,484.83 | 7,684.38 | 7,385.57 | -544.83 | -6.79% | ||
3,903.39 | 3,963.21 | 3,849.76 | -50.38 | -1.27% | ||
106,568.29 | 108,189.60 | 106,534.44 | -1,352.24 | -1.25% | ||
52,497.68 | 53,415.48 | 52,447.40 | -665.92 | -1.25% | ||
3,444.07 | 3,449.33 | 3,415.60 | +30.36 | +0.89% | ||
307.62 | 308.41 | 306.73 | -0.79 | -0.26% | ||
2,058.82 | 2,058.82 | 2,054.24 | +1.97 | +0.10% | ||
843.45 | 849.53 | 842.02 | -10.39 | -1.22% | ||
35,448.85 | 36,314.45 | 34,886.50 | -975.21 | -2.68% | ||
513.23 | 516.52 | 511.66 | -4.89 | -0.94% | ||
1,914.74 | 1,996.31 | 1,914.71 | -140.04 | -6.82% | ||
243,462.13 | 243,462.13 | 241,795.63 | +1,316.52 | +0.54% | ||
5,501.39 | 5,501.39 | 5,498.05 | 0.00 | 0.00% | ||
1,521.63 | 1,531.38 | 1,516.97 | -14.51 | -0.94% | ||
513.23 | 516.52 | 511.66 | -4.89 | -0.94% | ||
2,592.82 | 2,697.85 | 2,591.32 | -105.71 | -3.92% | ||
7,115.10 | 7,151.67 | 7,089.17 | -70.78 | -0.98% | ||
213.75 | 215.24 | 212.41 | -1.71 | -0.79% | ||
198.80 | 199.54 | 197.70 | -1.04 | -0.52% | ||
916.51 | 945.43 | 914.34 | -28.50 | -3.02% | ||
2,978.45 | 3,007.19 | 2,966.77 | -28.56 | -0.95% | ||
214.47 | 214.75 | 213.35 | -0.71 | -0.33% | ||
1,240.95 | 1,242.56 | 1,239.66 | +0.70 | +0.06% | ||
1,120.82 | 1,136.56 | 1,116.35 | -15.58 | -1.37% | ||
863.64 | 884.49 | 862.02 | -23.33 | -2.63% | ||
2,873.14 | 2,873.14 | 2,873.14 | +5.26 | +0.18% | ||
247,323.38 | 251,987.25 | 247,031.72 | -3,422.76 | -1.37% | ||
8,664.52 | 8,677.63 | 8,648.76 | +14.58 | +0.17% | ||
53.020 | 60.490 | 48.190 | 0.000 | 0.00% | ||
1,634.73 | 1,637.07 | 1,626.53 | -5.60 | -0.34% | ||
1,709.23 | 1,780.82 | 1,708.26 | -129.96 | -7.07% | ||
5,305.98 | 5,305.98 | 5,305.98 | -31.40 | -0.59% | ||
4,068.76 | 4,068.76 | 4,068.76 | -78.93 | -1.90% | ||
142,639.09 | 142,639.09 | 142,639.09 | -1,351.78 | -0.94% | ||
24,536.63 | 24,536.63 | 24,536.63 | -604.25 | -2.40% | ||
108,532.97 | 109,064.12 | 107,846.52 | -1,028.56 | -0.94% | ||
4,467.33 | 4,484.22 | 4,443.90 | -42.60 | -0.94% | ||
3,831.88 | 3,846.37 | 3,811.78 | -36.53 | -0.94% | ||
4,048.68 | 4,054.57 | 4,025.89 | -28.55 | -0.70% | ||
5,710.55 | 5,735.43 | 5,652.32 | -24.59 | -0.43% | ||
489.47 | 489.47 | 489.47 | -0.40 | -0.08% | ||
5,258.24 | 5,336.19 | 5,197.27 | -56.43 | -1.06% | ||
403.18 | 405.69 | 399.16 | -4.09 | -1.00% | ||
1,569.54 | 1,571.28 | 1,556.11 | +3.40 | +0.22% | ||
1,818.18 | 1,827.93 | 1,807.23 | -5.55 | -0.30% | ||
770.62 | 777.11 | 759.68 | -6.33 | -0.81% | ||
23,911.17 | 24,042.03 | 23,718.89 | +64.25 | +0.27% | ||
956.46 | 956.70 | 949.32 | +3.70 | +0.39% | ||
1,608.22 | 1,609.11 | 1,594.99 | +9.99 | +0.63% | ||
1,544.01 | 1,544.93 | 1,531.70 | +11.07 | +0.72% | ||
5,679.90 | 5,793.35 | 5,655.83 | -112.82 | -1.95% | ||
8,588.36 | 8,600.83 | 8,560.51 | +1.73 | +0.02% | ||
4,215.52 | 4,220.49 | 4,198.20 | +3.97 | +0.09% | ||
527.52 | 548.57 | 525.17 | -21.05 | -3.84% | ||
586.77 | 620.36 | 582.23 | -33.59 | -5.41% | ||
474.16 | 481.54 | 470.47 | -6.40 | -1.33% | ||
901.97 | 904.35 | 895.40 | -0.09 | -0.01% | ||
12,140.40 | 12,158.25 | 11,993.35 | +164.05 | +1.37% | ||
347.34 | 350.59 | 341.54 | -8.12 | -2.28% | ||
351.73 | 353.52 | 349.91 | -7.27 | -2.03% | ||
190.61 | 191.91 | 189.56 | -5.02 | -2.57% | ||
2,498.75 | 2,518.96 | 2,482.77 | +6.38 | +0.26% | ||
425.58 | 427.74 | 424.49 | -0.04 | -0.01% | ||
4,344.60 | 4,410.36 | 4,207.16 | -125.08 | -2.80% | ||
234.06 | 235.31 | 228.66 | +2.84 | +1.23% | ||
273.48 | 274.47 | 271.43 | +0.91 | +0.33% | ||
284.42 | 287.29 | 281.48 | -3.24 | -1.13% | ||
401.70 | 406.19 | 393.60 | -0.69 | -0.17% | ||
411.07 | 413.22 | 409.04 | -1.04 | -0.25% | ||
256.37 | 257.68 | 254.59 | +0.94 | +0.37% | ||
649.14 | 649.14 | 649.14 | -8.40 | -1.28% | ||
240.89 | 249.09 | 240.74 | -14.60 | -5.71% | ||
1,261.52 | 1,266.22 | 1,249.52 | +44.60 | +3.67% | ||
1,150.03 | 1,157.68 | 1,138.82 | +0.15 | +0.01% | ||
581.36 | 586.97 | 570.16 | -11.65 | -1.96% | ||
141.92 | 141.96 | 140.36 | +3.20 | +2.31% | ||
960.34 | 980.32 | 939.74 | -19.16 | -1.96% | ||
174.16 | 174.33 | 172.93 | +0.17 | +0.10% | ||
178.88 | 179.19 | 176.49 | -2.20 | -1.21% | ||
210.50 | 212.12 | 205.17 | +3.19 | +1.54% | ||
250.38 | 254.33 | 249.85 | -1.26 | -0.50% | ||
2,935.08 | 2,947.46 | 2,921.40 | -7.56 | -0.26% | ||
189.10 | 189.88 | 187.76 | -1.51 | -0.79% | ||
444.12 | 444.88 | 436.05 | +2.70 | +0.61% | ||
381.79 | 385.53 | 375.12 | +0.23 | +0.06% | ||
270.73 | 271.28 | 268.73 | -4.65 | -1.69% | ||
3,701.20 | 3,717.44 | 3,678.33 | -73.62 | -1.95% | ||
2,857.32 | 2,877.76 | 2,826.36 | -59.45 | -2.04% | ||
3,204.72 | 3,215.95 | 3,178.09 | +11.94 | +0.37% | ||
238.02 | 238.87 | 236.35 | -1.00 | -0.42% | ||
3,406.94 | 3,410.90 | 3,368.06 | -38.13 | -1.11% | ||
3,257.69 | 3,299.05 | 3,257.30 | -82.04 | -2.46% | ||
4,251.85 | 4,251.85 | 4,251.85 | -10.96 | -0.26% | ||
1,245.77 | 1,245.77 | 1,245.77 | -2.14 | -0.17% | ||
3,270.18 | 3,281.41 | 3,263.71 | +10.78 | +0.33% | ||
2,437.88 | 2,443.90 | 2,426.54 | -6.03 | -0.25% | ||
806.47 | 806.47 | 806.47 | -0.08 | -0.01% | ||
773.17 | 773.17 | 773.17 | +4.69 | +0.61% | ||
2,755.19 | 2,762.44 | 2,711.08 | -29.70 | -1.07% | ||
2,419.55 | 2,428.00 | 2,396.74 | -11.89 | -0.49% | ||
442.96 | 442.96 | 442.96 | -7.61 | -1.69% | ||
2,955.61 | 2,969.46 | 2,912.38 | -37.83 | -1.26% | ||
2,113.17 | 2,119.91 | 2,103.15 | -37.20 | -1.73% | ||
5,739.61 | 5,792.75 | 5,729.88 | -69.40 | -1.19% | ||
2,216.05 | 2,221.00 | 2,205.77 | -6.31 | -0.28% | ||
956.25 | 961.14 | 949.61 | +3.49 | +0.37% | ||
1,017.40 | 1,020.95 | 1,011.93 | +1.72 | +0.17% | ||
2,096.77 | 2,098.70 | 2,082.67 | +0.82 | +0.04% | ||
2,257.95 | 2,258.53 | 2,247.96 | +1.81 | +0.08% | ||
2,458.17 | 2,464.71 | 2,425.00 | +16.93 | +0.69% | ||
524.98 | 524.98 | 524.98 | -6.43 | -1.21% | ||
4,427.98 | 4,471.72 | 4,409.10 | -32.97 | -0.74% | ||
514.99 | 514.99 | 514.99 | -12.04 | -2.28% | ||
2,628.90 | 2,640.75 | 2,608.12 | -31.73 | -1.19% | ||
954.03 | 954.03 | 954.03 | -12.34 | -1.28% | ||
230.01 | 230.01 | 230.01 | -6.06 | -2.57% | ||
518.92 | 518.92 | 518.92 | +0.51 | +0.10% | ||
775.66 | 775.66 | 775.66 | +0.45 | +0.06% | ||
2,092.90 | 2,110.40 | 2,085.57 | -7.55 | -0.36% | ||
355.71 | 355.71 | 355.71 | -4.04 | -1.12% | ||
5,855.37 | 5,946.17 | 5,763.45 | -112.06 | -1.88% | ||
3,394.12 | 3,394.12 | 3,394.12 | +8.67 | +0.26% | ||
364.89 | 364.89 | 364.89 | +8.21 | +2.30% | ||
2,117.37 | 2,117.37 | 2,117.37 | +74.86 | +3.67% | ||
714.40 | 714.40 | 714.40 | -1.82 | -0.25% | ||
326.12 | 326.12 | 326.12 | -1.65 | -0.50% | ||
545.54 | 545.54 | 545.54 | +8.27 | +1.54% | ||
2,246.86 | 2,246.86 | 2,246.86 | +0.29 | +0.01% | ||
3,382.75 | 3,392.05 | 3,354.38 | -20.47 | -0.60% | ||
2,964.49 | 2,977.38 | 2,947.57 | -59.47 | -1.97% | ||
570.22 | 570.22 | 570.22 | -11.79 | -2.03% | ||
7,394.77 | 7,394.77 | 7,394.77 | -212.88 | -2.80% | ||
1,818.69 | 1,818.69 | 1,818.69 | -36.29 | -1.96% | ||
2,510.81 | 2,520.34 | 2,501.11 | +39.58 | +1.60% | ||
417.94 | 417.94 | 417.94 | -25.32 | -5.71% | ||
532.69 | 532.69 | 532.69 | +6.46 | +1.23% | ||
3,965.71 | 3,965.71 | 3,965.71 | +28.17 | +0.72% | ||
8,438.16 | 8,438.16 | 8,438.16 | +31.45 | +0.37% | ||
19,149.26 | 19,680.93 | 18,566.10 | -543.56 | -2.76% | ||
4,327.29 | 4,327.29 | 4,327.29 | -95.39 | -2.16% | ||
7,911.20 | 7,911.20 | 7,911.20 | -58.90 | -0.74% | ||
4,851.64 | 4,851.64 | 4,851.64 | +33.42 | +0.69% | ||
3,611.25 | 3,611.25 | 3,611.25 | +2.89 | +0.08% | ||
3,028.54 | 3,028.54 | 3,028.54 | -53.31 | -1.73% | ||
3,922.86 | 3,922.86 | 3,922.86 | -47.36 | -1.19% | ||
3,124.93 | 3,124.93 | 3,124.93 | -11.28 | -0.36% | ||
8,975.63 | 8,975.63 | 8,975.63 | -205.53 | -2.24% | ||
4,267.21 | 4,267.21 | 4,267.21 | -20.97 | -0.49% | ||
5,468.62 | 5,492.61 | 5,434.82 | -108.77 | -1.95% | ||
4,602.13 | 4,602.13 | 4,602.13 | -115.91 | -2.46% | ||
3,426.36 | 3,426.36 | 3,426.36 | -9.76 | -0.28% | ||
5,602.76 | 5,602.76 | 5,602.76 | -33.92 | -0.60% | ||
19,574.91 | 19,574.91 | 19,574.91 | -478.04 | -2.38% | ||
6,820.03 | 6,820.03 | 6,820.03 | +108.15 | +1.61% | ||
4,905.58 | 4,905.58 | 4,905.58 | +77.34 | +1.60% | ||
4,067.56 | 4,067.56 | 4,067.56 | +1.63 | +0.04% | ||
2,380.81 | 2,380.81 | 2,380.81 | +4.03 | +0.17% | ||
578.66 | 578.66 | 578.66 | -2.43 | -0.42% | ||
28,723.03 | 28,723.03 | 28,723.03 | -815.33 | -2.76% | ||
4,107.73 | 4,107.73 | 4,107.73 | -10.13 | -0.25% | ||
2,983.80 | 2,983.80 | 2,983.80 | -32.17 | -1.07% | ||
5,600.60 | 5,600.60 | 5,600.60 | -62.68 | -1.11% | ||
5,159.07 | 5,159.07 | 5,159.07 | +17.00 | +0.33% | ||
8,499.19 | 8,499.19 | 8,499.19 | -162.66 | -1.88% | ||
4,142.52 | 4,142.52 | 4,142.52 | -50.92 | -1.21% | ||
Investing.com 이탈리아 40derived | 5,076.0 | 5,099.0 | 5,042.5 | -43.0 | -0.84% | |
영국 100derived | 1,717.2 | 1,722.1 | 1,705.9 | +4.3 | +0.25% | |
22,370.35 | 23,190.40 | 22,130.64 | -821.34 | -3.54% | ||
14,611.35 | 14,636.72 | 14,510.97 | -2.89 | -0.02% | ||
406.93 | 408.60 | 404.46 | -1.59 | -0.39% | ||
1,051.77 | 1,062.12 | 1,048.01 | -10.30 | -0.97% | ||
19,607.36 | 19,839.85 | 19,551.06 | -237.56 | -1.20% | ||
11,685.28 | 11,735.21 | 11,642.67 | +0.38 | 0.00% | ||
848.0 | 848.4 | 847.4 | +0.2 | +0.02% | ||
24,816.00 | 24,816.00 | 24,816.00 | -44.00 | -0.18% | ||
2,688.36 | 2,752.63 | 2,644.61 | -74.08 | -2.68% | ||
3,711.25 | 3,804.27 | 3,654.05 | -103.92 | -2.72% | ||
3,065.45 | 3,142.29 | 3,017.87 | -85.96 | -2.73% | ||
68,315.26 | 69,411.84 | 68,263.90 | -952.13 | -1.37% | ||
1,957.30 | 2,035.67 | 1,945.67 | -119.33 | -5.75% | ||
5,900.36 | 5,947.14 | 5,889.74 | -25.92 | -0.44% | ||
1,852.65 | 1,866.50 | 1,844.89 | -11.66 | -0.63% | ||
430,789 | 430,789 | 430,789 | +230 | +0.05% | ||
3,946.88 | 4,057.08 | 3,926.95 | -124.06 | -3.05% | ||
5,622.94 | 5,974.47 | 5,609.35 | -359.71 | -6.01% | ||
1,901.97 | 1,913.63 | 1,896.18 | -10.87 | -0.57% | ||
22,239.31 | 22,574.34 | 22,222.63 | -342.48 | -1.52% | ||
18,003.50 | 18,134.55 | 17,871.85 | -105.55 | -0.58% | ||
20.88 | 22.56 | 20.57 | -0.05 | -0.24% | ||
17.50 | 17.50 | 17.50 | +0.10 | +0.57% | ||
9,576.65 | 9,621.00 | 9,489.55 | -21.25 | -0.22% | ||
10,318.22 | 10,318.22 | 10,108.61 | +103.21 | +1.01% | ||
4,038.68 | 4,038.68 | 4,006.06 | -11.85 | -0.29% | ||
3,990.39 | 3,990.39 | 3,942.29 | -4.80 | -0.12% | ||
6,259.00 | 6,274.35 | 6,248.39 | +32.89 | +0.53% |