보츠와나 - 지수

보츠와나의 주식, 채권과 섹터 지수에 대한 현재 데이터를 제일 먼저 확인해 보세요. 각 지수의 최근 가격, 일간 변동률, 기술적 차트 등 더 많은 정보 확인은 개별 지수를 클릭해 보세요.

필터

	종가	고가	저가
FTSE ADX General	9,835.52	9,874.37	9,825.80	+7.86	+0.08%	28/04
네덜란드 AEX	1,001.01	1,011.91	998.78	-7.90	-0.78%	00:35:59
Amman SE General	3,906.40	3,908.64	3,860.82	+44.69	+1.16%	28/04
Athens General Composite	2,203.09	2,229.85	2,203.08	-18.95	-0.85%	28/04
ATX	5,779.43	5,819.11	5,749.27	+15.66	+0.27%	00:35:59
벨기에 BEL derived	5,334.76	5,350.17	5,300.93	-20.73	-0.39%	00:35:59
Belex 15	1,210.32	1,210.57	1,205.49	+4.83	+0.40%	28/04
BET	29,172.00	29,596.36	28,767.83	-117.67	-0.40%	27/04
BIRS	856.50	856.50	856.50	-2.66	-0.31%	28/04
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,949.24	2,970.84	2,941.50	-19.75	-0.67%	28/04
BNY Mellon International 100 ADR	1,977.75	1,997.44	1,972.32	0.00	0.00%	27/04
브라질 보베스파	188,619	189,579	187,237	-960	-0.51%	05:24:00
Bursatil	5,665.76	6,034.87	5,652.33	-169.40	-2.90%	27/04
프랑스 CAC	8,104.09	8,172.89	8,090.70	-37.83	-0.46%	00:35:59
COLCAP	2,167.42	2,178.73	2,156.58	-22.44	-1.02%	05:08:05
CROBEX	4,032.96	4,058.69	4,011.45	+22.36	+0.56%	28/04
CSI 1000	8,226.69	8,316.27	8,187.24	-112.03	-1.34%	28/04
Cyprus Main Market	226.26	227.47	224.99	-1.01	-0.44%	28/04
DFM General	5,857.83	5,924.00	5,856.06	-12.79	-0.22%	28/04
DSE 30	2,017.74	2,034.31	2,016.60	-8.56	-0.42%	27/04
DJ Australia	598.79	600.66	597.70	0.00	0.00%	00:30:01
DJ Australia USD	565.22	568.08	563.84	0.00	0.00%	00:30:01
DJ Austria	566.94	571.42	564.49	0.00	0.00%	00:30:01
DJ Austria USD	516.89	520.48	513.95	0.00	0.00%	00:30:01
DJ Belgium	633.04	635.02	628.84	0.00	0.00%	00:30:01
DJ Belgium USD	577.66	580.24	572.81	0.00	0.00%	00:30:01
DJ Canada	1,123.64	1,132.06	1,122.42	-7.12	-0.63%	05:20:00
DJ Canada USD	948.42	959.62	947.65	0.00	0.00%	05:20:00
DJ Chile	1,258.67	1,288.98	1,258.19	0.00	0.00%	05:40:03
DJ Chile USD	530.45	539.79	526.31	0.00	0.00%	05:40:00
DJ Denmark	1,763.90	1,768.17	1,750.50	0.00	0.00%	05:20:01
DJ Denmark USD	1,635.90	1,637.38	1,620.12	0.00	0.00%	05:20:01
DJ Europe	522.65	525.50	519.98	0.00	0.00%	05:20:00
DJ Finland	1,923.19	1,934.89	1,894.86	0.00	0.00%	00:30:01
DJ Finland USD	1,568.36	1,580.51	1,543.55	0.00	0.00%	00:30:01
DJ France	555.19	559.48	554.16	0.00	0.00%	05:20:01
DJ France USD	513.39	516.58	511.35	-3.10	-0.60%	05:10:01
DJ Germany	555.40	558.85	552.92	0.00	0.00%	05:20:01
DJ Germany USD	505.07	507.82	501.79	0.00	0.00%	05:20:01
DJ Global	803.49	808.11	801.17	0.00	0.00%	05:35:00
DJ Greece	92.32	93.68	92.26	0.00	0.00%	05:20:00
DJ Greece USD	62.17	63.00	62.05	0.00	0.00%	05:20:00
DJ Hong Kong	511.53	515.64	510.73	0.00	0.00%	05:20:00
DJ Indonesia	1,069.46	1,084.67	1,065.86	-7.74	-0.72%	00:30:01
DJ Indonesia USD	123.75	125.42	123.15	0.00	0.00%	00:30:01
DJ Ireland	823.73	825.83	815.24	0.00	0.00%	05:20:00
DJ Ireland USD	734.10	735.07	725.32	0.00	0.00%	05:20:00
DJ Italy	360.30	362.39	357.61	0.00	0.00%	05:20:01
DJ Italy USD	270.04	271.22	267.53	0.00	0.00%	05:20:01
DJ Japan	251.60	251.71	249.34	0.00	0.00%	00:30:01
DJ Japan USD	196.76	197.46	195.56	0.00	0.00%	00:30:01
DJ Malaysia	335.58	335.67	332.80	0.00	0.00%	00:30:01
DJ Malaysia USD	231.06	231.15	229.29	0.00	0.00%	00:30:01
DJ Mexico	4,504.94	4,552.96	4,477.59	-44.37	-0.98%	05:27:08
DJ Mexico USD	794.53	803.45	788.35	0.00	0.00%	05:40:03
DJ Netherlands	1,198.66	1,223.98	1,195.26	0.00	0.00%	05:20:00
DJ Norway	834.46	841.37	832.58	+1.48	+0.18%	05:20:00
DJ Norway USD	535.42	541.32	534.42	0.00	0.00%	05:20:00
DJ Philippines	582.90	587.50	578.86	0.00	0.00%	00:30:01
DJ Portugal	193.19	194.27	191.13	0.00	0.00%	00:30:01
DJ Portugal USD	152.99	153.62	151.09	0.00	0.00%	00:30:01
DJ Singapore	414.76	417.74	414.02	-0.15	-0.04%	05:20:02
DJ Singapore USD	526.45	531.05	525.20	0.00	0.00%	05:20:02
DJ South Africa	3,020.80	3,074.21	3,016.89	0.00	0.00%	00:30:01
DJ South Africa USD	500.56	509.86	497.71	0.00	0.00%	00:30:01
DJ South Korea	1,683.05	1,702.82	1,677.35	+4.67	+0.28%	05:20:00
DJ Spain	679.61	683.73	675.48	0.00	0.00%	05:20:01
DJ Spain USD	466.00	468.17	462.26	0.00	0.00%	05:20:01
DJ Sweden	1,763.90	1,801.37	1,754.95	0.00	0.00%	05:20:01
DJ Sweden USD	1,122.32	1,151.24	1,113.96	0.00	0.00%	05:20:01
DJ Switzerland	841.80	843.88	834.66	0.00	0.00%	05:20:01
DJ Taiwan	1,026.52	1,043.20	1,025.36	-3.56	-0.35%	05:20:00
DJ Taiwan USD	838.97	853.88	837.54	-6.46	-0.76%	05:20:00
DJ Turkey Titans 20 EUR	481.48	492.02	481.27	0.00	0.00%	00:45:02
DJ Turkey Titans 20 TRY	14,589.52	14,878.74	14,588.87	0.00	0.00%	00:45:02
DJ UK	451.22	453.64	449.01	0.00	0.00%	05:20:01
DJ UK USD	326.32	327.38	324.09	0.00	0.00%	05:20:01
유로 스톡스 50 derived	5,834.86	5,885.46	5,821.05	-27.10	-0.46%	00:38:51
EGX 70	13,973.22	14,023.70	13,962.33	+30.29	+0.22%	28/04
EGX 30	52,230.61	52,896.87	52,213.64	-488.51	-0.93%	28/04
FTSE All World	704.56	708.49	702.50	-3.51	-0.50%	05:09:59
FTSE Asia Pacific	507.34	511.35	506.89	0.00	0.00%	05:30:14
FTSE BIVA Real Time Price	1,348.89	1,362.69	1,341.94	-13.75	-1.01%	05:23:47
FTSE China 50	16,575.99	16,733.69	16,531.63	-197.42	-1.18%	28/04
FTSE China 50 Local	16,773.41	16,773.41	16,773.41	0.00	0.00%	27/04
FTSE China 50 USD	16,497.19	16,652.82	16,454.83	0.00	0.00%	00:28:01
FTSE Europe	9,496.92	9,552.08	9,467.67	0.00	0.00%	00:50:00
FTSE Global 100	5,309.98	5,344.03	5,284.75	0.00	0.00%	05:30:14
FTSE Japan	124.26	124.46	122.72	0.00	0.00%	00:28:01
KLCI	1,729.60	1,729.60	1,714.12	+12.33	+0.72%	28/04
NSX	2,244.4	2,296.5	2,244.4	-50.7	-2.21%	00:09:59
FTSE World	1,308.04	1,315.67	1,304.88	0.00	0.00%	05:30:14
South Africa Top 40	106,581.68	108,847.88	106,497.50	-2,233.07	-2.05%	28/04
FTSE4Good Europe 50	5,972.55	6,001.06	5,949.91	0.00	0.00%	00:45:00
FTSE4Good Global 100	18,807.82	18,918.30	18,745.67	0.00	0.00%	05:30:14
항셍 derived	25,679.78	25,896.66	25,609.61	-245.87	-0.95%	28/04
헝가리 BUX	132,855.52	134,172.14	132,816.88	-312.99	-0.24%	00:15:59
스페인 IBEX derived	17,774.90	17,889.40	17,711.50	+82.00	+0.46%	00:35:59
인도네시아 IDX	7,072.39	7,151.51	7,032.98	-34.13	-0.48%	28/04
S&P/BMV IPC	67,269.29	67,912.29	66,883.12	-723.07	-1.06%	05:25:59
S&P CLX IPSA	10,907.17	11,120.70	10,902.97	-222.86	-2.00%	04:59:59
터키 BIST	14,329.34	14,608.52	14,329.34	-264.67	-1.81%	00:09:59
ISEQ Overall	12,286.69	12,341.48	12,192.27	+64.25	+0.53%	00:29:59
ISX Main 60	977.47	977.47	977.47	-7.49	-0.76%	27/04
JSE Market	339,884	339,884	339,884	-571	-0.17%	24/04
Karachi 100	168,412.23	169,313.91	168,170.74	-1,085.13	-0.64%	28/04
KASE	7,796.64	7,866.29	7,784.52	-63.86	-0.81%	28/04
코스피지수	6,641.02	6,712.73	6,621.73	+25.99	+0.39%	28/04
코스피 50	7,296.41	7,389.88	7,262.38	+29.32	+0.40%	28/04
Main Market 50	9,419.67	9,477.23	9,366.20	+63.20	+0.68%	27/04
Premier Market PR	9,453.33	9,480.10	9,447.63	-15.70	-0.17%	27/04
LSE All Share	28,012.14	28,012.14	27,994.38	+3.08	+0.01%	27/04
모로코 MASI	18,715.25	18,913.30	18,715.25	-104.36	-0.55%	28/04
MOEX Russia Index	2,697.59	2,736.81	2,695.36	-34.82	-1.27%	00:43:52
S&P Merval	2,869,560.25	2,891,218.50	2,849,166.00	+3,303.20	+0.12%	05:00:08
MSCI Argentina	9,377.92	9,427.96	9,296.45	0.00	0.00%	05:22:35
MSCI Australia AUD	1,714.69	1,718.38	1,710.01	0.00	0.00%	28/04
MSCI Australia USD	7,007.99	7,044.61	7,007.99	0.00	0.00%	00:05:08
MSCI Belgium	104.77	105.00	104.07	0.00	0.00%	01:02:55
MSCI Brazil	2,039.32	2,049.88	2,016.48	-15.21	-0.74%	05:19:11
MSCI Brazil Net USD	830.05	833.98	820.41	-5.82	-0.70%	05:25:41
MSCI Canada	4,292.04	4,325.06	4,287.65	0.00	0.00%	05:21:08
MSCI Canada Net USD	12,667.51	12,783.79	12,660.78	-145.90	-1.14%	05:21:04
MSCI Chile	1,688.82	1,724.85	1,688.82	0.00	0.00%	05:05:06
MSCI Chile Net USD	489.83	500.28	489.83	0.00	0.00%	05:05:06
MSCI China Net USD	626.50	633.68	624.82	-7.60	-1.20%	05:19:23
MSCI Colombia	896.68	916.06	896.68	0.00	0.00%	05:08:12
MSCI Czech Republic	450.74	454.63	450.28	0.00	0.00%	00:40:13
MSCI Denmark	12,386.50	12,408.42	12,282.31	0.00	0.00%	00:30:58
MSCI Egypt	9,942.69	10,148.44	9,942.69	0.00	0.00%	28/04
MSCI EU	192.86	194.66	192.38	0.00	0.00%	05:22:33
MSCI Europe	2,692.25	2,708.84	2,681.61	-20.23	-0.75%	05:23:11
MSCI Finland	177.49	177.58	174.52	0.00	0.00%	01:16:19
MSCI France	229.38	231.22	228.94	0.00	0.00%	01:17:28
MSCI France Net EUR	407.25	410.52	406.47	0.00	0.00%	01:17:28
MSCI Germany	212.13	213.37	211.17	0.00	0.00%	01:00:14
MSCI Germany Net EUR	377.47	379.68	375.75	0.00	0.00%	01:00:14
MSCI Greece	8.900	9.060	8.900	0.000	0.00%	00:11:42
MSCI Hong Kong	14,883.47	15,003.08	14,591.11	0.00	0.00%	05:22:27
MSCI Hungary	5,249.90	5,296.28	5,234.47	0.00	0.00%	00:30:02
MSCI India	2,905.70	2,923.90	2,902.24	-7.70	-0.26%	28/04
MSCI India Net USD	1,153.34	1,161.76	1,151.91	-7.75	-0.67%	00:05:11
MSCI Indonesia	4,892.75	4,958.71	4,864.81	0.00	0.00%	28/04
MSCI Indonesia Net USD	1,163.29	1,178.36	1,155.32	0.00	0.00%	00:05:13
MSCI Ireland	86.48	86.82	85.76	0.00	0.00%	01:02:20
MSCI Israel	399.65	400.17	395.42	0.00	0.00%	05:22:30
MSCI Italy	123.38	124.02	122.62	0.00	0.00%	01:02:14
MSCI Italy Net EUR	275.30	276.72	273.60	0.00	0.00%	01:02:14
MSCI Japan Net JPY	5,239.14	5,249.10	5,209.47	+34.96	+0.67%	28/04
MSCI Japan Net USD	11,809.10	11,871.18	11,764.89	+42.69	+0.36%	00:05:15
MSCI Jordan	204.10	204.46	202.42	0.00	0.00%	05:22:39
MSCI Korea	2,296.48	2,325.50	2,287.86	0.00	0.00%	28/04
MSCI Korea Net USD	2,258.97	2,288.56	2,248.65	+6.80	+0.30%	00:05:13
MSCI Malaysia	539.24	539.24	534.04	0.00	0.00%	28/04
MSCI Malaysia Net USD	492.28	492.47	487.84	0.00	0.00%	00:05:06
MSCI Mexico	8,138.83	8,212.08	8,081.49	0.00	0.00%	05:24:04
MSCI Mexico Net USD	992.31	1,001.24	985.31	0.00	0.00%	05:24:04
MSCI Morocco	418.23	422.68	418.23	0.00	0.00%	00:10:02
MSCI Netherlands	323.87	330.97	322.93	0.00	0.00%	05:22:33
MSCI Netherlands Net EUR	594.90	607.94	593.17	0.00	0.00%	05:22:33
MSCI New Zealand	162.26	162.72	161.43	0.00	0.00%	28/04
MSCI Norway	4,740.26	4,778.45	4,728.52	0.00	0.00%	00:02:25
MSCI Oman	1,282.28	1,286.19	1,271.19	0.00	0.00%	28/04
MSCI Pakistan	533.33	535.94	531.81	0.00	0.00%	28/04
MSCI Peru	3,460.10	3,498.68	3,427.44	0.00	0.00%	05:22:36
MSCI Philippines	1,118.22	1,126.30	1,112.81	0.00	0.00%	28/04
MSCI Poland	2,274.58	2,316.16	2,272.34	0.00	0.00%	01:00:15
MSCI Portugal	54.22	54.52	53.88	0.00	0.00%	01:02:21
MSCI Qatar	764.68	769.29	763.79	0.00	0.00%	28/04
MSCI Singapore	2,062.89	2,078.57	2,058.74	0.00	0.00%	05:22:28
MSCI South Africa NR USD	980.41	1,001.12	978.19	0.00	0.00%	00:30:08
MSCI South Africa	2,478.87	2,537.03	2,476.22	0.00	0.00%	00:30:09
MSCI Spain	227.61	229.00	226.74	0.00	0.00%	00:40:05
MSCI Spain Net EUR	478.53	481.46	476.72	0.00	0.00%	00:40:05
MSCI Sri Lanka	827.87	829.44	823.55	0.00	0.00%	28/04
MSCI Sweden	21,866.60	22,379.78	21,745.17	0.00	0.00%	05:22:32
MSCI Switzerland	1,676.31	1,678.12	1,661.42	0.00	0.00%	01:00:07
MSCI TADAWUL 30	1,495.89	1,502.67	1,495.87	+2.22	+0.15%	28/04
MSCI Thailand	536.62	541.44	532.10	0.00	0.00%	28/04
MSCI Turkey	16,032,805	16,362,697	16,032,805	-266,435	-1.63%	00:30:14
MSCI Turkey Net EUR	221.06	225.72	220.87	0.00	0.00%	00:30:54
MSCI United Arab Emirates	527.41	531.84	526.81	+0.04	+0.01%	28/04
MSCI United Kingdom	2,954.29	2,967.25	2,940.80	0.00	0.00%	01:00:10
MSCI US Net EUR	805.23	806.90	802.30	0.00	0.00%	05:22:38
MSCI US Net USD	20,567.48	20,608.74	20,500.54	0.00	0.00%	05:22:30
MSCI World	4,614.35	4,639.08	4,601.19	0.00	0.00%	05:22:30
MSCI AC World Equity	1,068.98	1,075.59	1,066.18	-6.02	-0.56%	05:32:45
MSE	3,965.20	3,965.20	3,965.20	-17.41	-0.44%	27/04
나스닥종합지수	24,663.80	24,724.70	24,524.23	-223.30	-0.90%	04:59:59
Nifty Midcap 150	22,220.75	22,307.95	22,164.25	+22.30	+0.10%	28/04
NQ Global	3,181.56	3,181.56	3,181.56	-17.03	-0.53%	06:01:33
NSE 30	8,327.67	8,338.02	8,127.44	+190.71	+2.34%	28/04
NZX 50	12,764.40	12,874.94	12,729.32	-110.54	-0.86%	28/04
NZX MidCap	5,581.51	5,635.78	5,564.60	-54.27	-0.96%	28/04
덴마크 OMXC	1,476.79	1,479.29	1,463.81	+4.41	+0.30%	28/04
핀란드 OMXH	6,180.28	6,198.95	6,096.42	-58.81	-0.94%	00:29:59
OMX Iceland All-Share	2,106.29	2,116.95	2,082.00	+20.91	+1.00%	00:30:59
스웨덴 OMXS	3,056.01	3,088.76	3,033.03	-23.74	-0.77%	00:30:59
노르웨이 OSE	1,993.31	2,009.93	1,987.00	+6.68	+0.34%	28/04
노르웨이 OBX	1,935.18	1,951.28	1,931.69	+3.68	+0.19%	28/04
PFTS	429.13	429.13	414.04	-31.08	-6.75%	27/04
Al-Quds	626.28	631.46	626.28	-3.30	-0.52%	28/04
PSEi Composite	5,866.79	5,914.31	5,833.92	-34.36	-0.58%	28/04
PSI	9,265.14	9,303.07	9,212.82	+87.59	+0.95%	00:35:59
PX	2,597.91	2,617.24	2,591.61	+6.30	+0.24%	28/04
카타르 QE General	10,622.63	10,669.58	10,601.77	-19.27	-0.18%	28/04
Riga General	884.21	889.27	884.21	-5.04	-0.57%	28/04
RTSI 지수	1,137.70	1,152.50	1,135.51	-12.94	-1.12%	00:43:52
S&P 500 derived	7,138.77	7,152.52	7,115.17	-35.14	-0.49%	04:59:59
Nifty 50	23,995.70	24,181.80	23,957.05	-97.00	-0.40%	28/04
S&P Global 100	5,435.88	5,439.26	5,405.80	+16.03	+0.30%	27/04
호주 S&P/ASX	8,710.70	8,766.40	8,693.40	-55.70	-0.64%	28/04
캐나다 S&P/TSX	33,584.34	33,844.86	33,550.45	-233.85	-0.69%	05:01:29
인도 센섹스	76,886.91	77,493.53	76,741.06	-416.72	-0.54%	28/04
닛케이 derived	59,917.46	60,634.66	59,701.84	-619.90	-1.02%	28/04
상해종합	4,078.64	4,090.20	4,062.87	-7.71	-0.19%	28/04
STI Index	4,887.69	4,930.02	4,882.01	-5.04	-0.10%	28/04
STOXX 600 derived	606.58	610.22	604.28	0.00	0.00%	05:46:03
스위스 SMI derived	13,147.94	13,161.81	13,009.84	-17.29	-0.13%	00:39:57
SZSE Component	14,830.46	14,943.36	14,772.46	-165.29	-1.10%	28/04
TA 35	4,320.73	4,363.87	4,316.43	-27.44	-0.63%	28/04
대만 가권	39,616.63	40,194.92	39,607.74	+684.23	+1.76%	27/04
Tallinn SE General	2,113.62	2,122.60	2,105.41	-2.01	-0.10%	28/04
사우디아라비아 Tadawul	11,179.95	11,223.14	11,177.66	+11.44	+0.10%	28/04
SET	1,480.20	1,489.78	1,467.67	+1.07	+0.07%	28/04
The Europe Dow EUR	2,547.36	2,559.18	2,537.71	0.00	0.00%	01:00:03
The Global Dow EUR	5,284.22	5,297.71	5,275.71	0.00	0.00%	05:35:04
The Global Dow USD	6,573.82	6,582.32	6,554.05	0.00	0.00%	05:35:04
Tunindex	15,887.23	15,897.19	15,818.54	+43.09	+0.27%	28/04
Tunindex20	7,032.33	7,037.28	7,000.02	+15.87	+0.23%	28/04
US 2000 derived	2,759.5	2,800.6	2,747.3	-32.5	-1.16%	05:57:59
US 30 derived	49,196.4	49,388.1	49,080.2	+28.4	+0.06%	05:59:57
US 500 derived	7,141.1	7,192.4	7,115.8	-32.9	-0.46%	05:59:57
US Tech 100 derived	27,054.9	27,377.6	26,877.3	-250.8	-0.92%	05:59:57
Vilnius SE General	1,443.01	1,443.01	1,443.01	-1.61	-0.11%	28/04
VNI	1,875.84	1,887.69	1,848.98	+22.55	+1.22%	28/04
VN 30	2,041.40	2,045.19	2,008.70	+29.98	+1.49%	28/04
다우존스	49,141.93	49,381.33	49,077.75	-25.86	-0.05%	04:59:59
폴란드 WIG 20	3,502.06	3,566.57	3,497.84	-26.84	-0.76%	00:05:59
폴란드 WIG 30	4,436.45	4,515.00	4,431.63	-34.94	-0.78%	00:05:59
DAX derived	24,018.26	24,153.99	23,897.24	-65.27	-0.27%	00:38:59
영국 FTSE derived	10,332.79	10,381.92	10,288.71	+11.70	+0.11%	00:35:59
나스닥 100	27,029.01	27,115.77	26,877.59	-276.67	-1.01%	04:59:59
AEX Gross TR	4,064.43	4,108.66	4,055.37	-32.05	-0.78%	00:35:59
AEX NR	3,488.76	3,526.73	3,480.98	-27.51	-0.78%	00:35:59
ASX All Ordinaries	8,935.00	8,990.80	8,921.10	-55.80	-0.62%	28/04
Amman SE AllShare	7,803.96	7,803.96	7,803.96	+82.30	+1.07%	28/04
AEX All Share	1,349.76	1,369.95	1,346.22	-15.48	-1.13%	00:35:59
AMS Small Cap	1,643.99	1,660.49	1,640.63	-21.53	-1.29%	00:35:59
AMX Gross	3,715.70	3,737.17	3,697.99	0.00	0.00%	00:59:45
AMX	1,008.34	1,014.16	1,003.53	-2.91	-0.29%	00:35:59
ATX 5	3,070.94	3,098.06	3,052.69	+14.65	+0.48%	00:35:59
ATX Prime	2,858.24	2,878.09	2,842.85	+5.43	+0.19%	00:35:59
BEL 20 GR	17,840.92	17,840.92	17,840.92	-69.34	-0.39%	00:35:59
BEL Mid	6,580.50	6,601.82	6,556.42	-6.53	-0.10%	00:35:59
BEL Small	8,144.82	8,156.71	8,124.50	+2.54	+0.03%	00:35:59
BEL 20 Net Return	12,986.47	12,986.47	12,986.47	-50.47	-0.39%	00:35:59
BNY Mellon Argentina ADR	393.89	401.10	392.46	0.00	0.00%	27/04
BNY Mellon Argentina ADR TR	681.80	681.80	681.80	0.00	0.00%	27/04
BNY Mellon Asia 50 ADR	2,787.65	2,810.37	2,778.75	0.00	0.00%	27/04
BNY Mellon Asia ADR	344.43	348.55	342.65	0.00	0.00%	27/04
BNY Mellon Asia ADR TR	509.51	509.51	509.51	0.00	0.00%	27/04
BNY Mellon Asia Classic ADR	2,938.96	2,961.84	2,928.48	0.00	0.00%	27/04
BNY Mellon Asia DR TR	4,230.37	4,230.37	4,230.37	0.00	0.00%	27/04
BNY Mellon Australia ADR	399.12	399.92	395.67	0.00	0.00%	27/04
BNY Mellon Australia ADR TR	1,237.77	1,237.77	1,237.77	0.00	0.00%	27/04
BNY Mellon Australia Classic ADR	2,449.71	2,483.81	2,446.23	0.00	0.00%	27/04
BNY Mellon Australia Classic ADR TR	4,815.30	4,815.30	4,815.30	0.00	0.00%	27/04
BNY Mellon Austria Classic ADR	3,172.17	3,212.93	3,151.78	0.00	0.00%	27/04
BNY Mellon Austria Classic ADR TR	5,144.17	5,144.17	5,144.17	0.00	0.00%	27/04
BNY Belgium Classic ADR	2,765.03	2,781.61	2,763.80	0.00	0.00%	27/04
BNY Belgium Classic ADR TR	3,967.55	3,967.55	3,967.55	0.00	0.00%	27/04
BNY Mellon Brazil ADR	290.76	294.58	290.69	0.00	0.00%	27/04
BNY Mellon Brazil ADR TR	1,075.97	1,090.10	1,075.72	0.00	0.00%	27/04
BNY Mellon Brazil Classic ADR	1,160.95	1,170.37	1,157.41	0.00	0.00%	27/04
BNY Mellon Brazil Classic ADR TR	2,696.86	2,696.86	2,696.86	0.00	0.00%	27/04
BNY Mellon Chile ADR	248.67	249.65	245.73	0.00	0.00%	27/04
BNY Mellon Chile ADR TR	559.82	559.82	559.82	0.00	0.00%	27/04
BNY Mellon China ADR	394.02	396.85	393.14	0.00	0.00%	27/04
BNY Mellon China ADR TR	635.53	635.53	635.53	0.00	0.00%	27/04
BNY Mellon China Classic ADR	2,283.00	2,292.17	2,279.86	0.00	0.00%	27/04
BNY Mellon China Classic ADR TR	3,237.74	3,237.74	3,237.74	0.00	0.00%	27/04
BNY Mellon China Select ADR TRSM	6,037.87	6,096.94	6,026.90	0.00	0.00%	27/04
BNY Mellon China Select ADRSM	4,101.87	4,137.19	4,094.42	0.00	0.00%	27/04
BNY Mellon China xià yī dài ADR	3,299.51	3,329.11	3,291.94	0.00	0.00%	27/04
BNY Mellon Denmark Classic ADR	5,169.89	5,197.55	5,148.75	0.00	0.00%	27/04
BNY Mellon Developed Markets ADR	176.92	178.40	176.69	0.00	0.00%	27/04
BNY Mellon Emerging Markets ADR	601.24	610.62	598.05	0.00	0.00%	27/04
BNY Mellon Europe ADR	223.93	225.94	223.65	0.00	0.00%	27/04
BNY Mellon Europe ADR TR	541.14	541.14	541.14	0.00	0.00%	27/04
BNY Mellon Europe Classic ADR	2,366.03	2,380.04	2,365.21	0.00	0.00%	27/04
BNY Mellon Europe Classic ADR TR	3,952.55	3,952.55	3,952.55	0.00	0.00%	27/04
BNY Mellon Finland Classic ADR	1,165.51	1,185.10	1,163.05	0.00	0.00%	27/04
BNY Mellon Finland Classic ADR TR	2,275.04	2,275.04	2,275.04	0.00	0.00%	27/04
BNY Mellon France ADR	150.55	153.37	150.55	0.00	0.00%	27/04
BNY Mellon France ADR TR	378.94	378.94	378.94	0.00	0.00%	27/04
BNY Mellon France Classic ADR	2,257.43	2,272.68	2,256.31	0.00	0.00%	27/04
BNY Mellon France Classic ADR TR	3,549.67	3,549.67	3,549.67	0.00	0.00%	27/04
BNY Mellon Germany ADR	280.38	285.39	280.10	0.00	0.00%	27/04
BNY Mellon Germany ADR TR	450.53	450.53	450.53	0.00	0.00%	27/04
BNY Mellon Germany Classic ADR	2,249.40	2,269.87	2,249.40	0.00	0.00%	27/04
BNY Mellon Germany Classic ADR TR	3,426.27	3,426.27	3,426.27	0.00	0.00%	27/04
BNY Mellon India ADR	2,453.97	2,481.22	2,451.91	0.00	0.00%	27/04
BNY Mellon India ADR TR	3,319.76	3,319.76	3,319.76	0.00	0.00%	27/04
BNY Mellon India DR TR	4,028.68	4,028.68	4,028.68	0.00	0.00%	27/04
BNY Indonesia Classic ADR	1,358.10	1,376.21	1,354.98	0.00	0.00%	27/04
BNY Indonesia Classic ADR TR	2,223.87	2,223.87	2,223.87	0.00	0.00%	27/04
BNY Mellon International 100 ADR TR	3,990.54	3,990.54	3,990.54	0.00	0.00%	27/04
BNY Mellon Ireland ADR	213.85	217.13	213.35	0.00	0.00%	27/04
BNY Mellon Ireland ADR TR	371.03	371.03	371.03	0.00	0.00%	27/04
BNY Mellon Ireland Classic ADR	3,022.07	3,062.58	3,013.64	0.00	0.00%	27/04
BNY Mellon Ireland Classic ADR TR	4,269.28	4,269.28	4,269.28	0.00	0.00%	27/04
BNY Mellon Israel ADR	246.47	249.38	241.73	0.00	0.00%	27/04
BNY Mellon Israel ADR TR	321.03	321.03	321.03	0.00	0.00%	27/04
BNY Mellon Italy ADR	206.15	206.93	204.41	0.00	0.00%	27/04
BNY Mellon Italy ADR TR	531.05	531.05	531.05	0.00	0.00%	27/04
BNY Mellon Italy Classic ADR	2,279.46	2,283.96	2,271.50	0.00	0.00%	27/04
BNY Mellon Italy Classic ADR TR	3,983.26	3,983.26	3,983.26	0.00	0.00%	27/04
BNY Mellon Japan ADR	171.42	172.90	171.17	0.00	0.00%	27/04
BNY Mellon Japan ADR TR	206.85	206.85	206.85	0.00	0.00%	27/04
BNY Mellon Japan Classic ADR	2,666.25	2,681.08	2,657.46	0.00	0.00%	27/04
BNY Mellon Japan Classic ADR TR	2,887.48	2,887.48	2,887.48	0.00	0.00%	27/04
BNY Mellon Kazakhstan GDR TR	8,659.98	8,659.98	8,659.98	0.00	0.00%	27/04
BNY Mellon Korea ADR	298.05	300.47	297.36	0.00	0.00%	27/04
BNY Mellon Korea ADR TR	372.75	372.75	372.75	0.00	0.00%	27/04
BNY Mellon Latin America 35 ADR	3,444.78	3,496.12	3,444.47	0.00	0.00%	27/04
BNY Mellon Latin America 35 ADR TR	8,993.51	8,993.51	8,993.51	0.00	0.00%	27/04
BNY Mellon Latin America ADR	293.29	297.65	293.29	0.00	0.00%	27/04
BNY Mellon Mexico ADR	404.25	414.42	404.22	0.00	0.00%	27/04
BNY Mellon Mexico ADR TR	696.18	696.18	696.18	0.00	0.00%	27/04
BNY Mellon Mexico Classic ADR	2,115.11	2,158.88	2,114.86	0.00	0.00%	27/04
BNY Mellon Mexico Classic ADR TR	3,108.97	3,108.97	3,108.97	0.00	0.00%	27/04
BNY Mellon Netherlands ADR	797.69	809.07	789.94	0.00	0.00%	27/04
BNY Mellon Netherlands ADR TR	1,508.88	1,508.88	1,508.88	0.00	0.00%	27/04
BNY Mellon Netherlands Classic ADR	5,240.70	5,294.29	5,207.70	0.00	0.00%	27/04
BNY Mellon Netherlands Classic ADR TR	7,583.02	7,583.02	7,583.02	0.00	0.00%	27/04
BNY Mellon Norway Classic ADR	2,722.44	2,753.77	2,719.11	0.00	0.00%	27/04
BNY Mellon Norway Classic ADR TR	5,261.80	5,261.80	5,261.80	0.00	0.00%	27/04
BNY Mellon Singapore Classic ADR	3,725.99	3,764.03	3,705.60	0.00	0.00%	27/04
BNY Mellon Singapore Classic ADR TR	6,622.04	6,622.04	6,622.04	0.00	0.00%	27/04
BNY Mellon South Africa ADR	511.71	518.95	506.38	0.00	0.00%	27/04
BNY Mellon South Africa ADR TR	1,039.62	1,039.62	1,039.62	0.00	0.00%	27/04
BNY Mellon South Africa Classic ADR	2,920.41	2,938.28	2,907.61	0.00	0.00%	27/04
BNY Mellon South Africa Classic ADR TR	4,354.04	4,354.04	4,354.04	0.00	0.00%	27/04
BNY Mellon South Korea DR TR	8,286.52	8,286.52	8,286.52	0.00	0.00%	27/04
BNY Mellon South Korea GDR TR	17,754.04	17,754.04	17,754.04	0.00	0.00%	27/04
BNY Mellon Spain ADR	157.91	158.47	156.81	0.00	0.00%	27/04
BNY Mellon Spain ADR TR	460.73	460.73	460.73	0.00	0.00%	27/04
BNY Mellon Sweden Classic ADR	3,562.71	3,596.57	3,554.71	0.00	0.00%	27/04
BNY Mellon Sweden Classic ADR TR	5,847.09	5,847.09	5,847.09	0.00	0.00%	27/04
BNY Mellon Switzerland ADR	378.82	381.34	378.82	0.00	0.00%	27/04
BNY Mellon Switzerland ADR TR	717.85	717.85	717.85	0.00	0.00%	27/04
BNY Mellon Switzerland Classic ADR	3,053.40	3,068.14	3,050.74	0.00	0.00%	27/04
BNY Mellon Switzerland Classic ADR TR	4,806.14	4,806.14	4,806.14	0.00	0.00%	27/04
BNY Mellon Taiwan ADR	4,326.84	4,424.76	4,279.97	0.00	0.00%	27/04
BNY Mellon Taiwan ADR TR	7,346.08	7,346.08	7,346.08	0.00	0.00%	27/04
BNY Mellon Taiwan DR TR	28,491.52	28,491.52	28,491.52	0.00	0.00%	27/04
BNY Taiwan DR	19,056.97	19,460.94	18,862.53	0.00	0.00%	27/04
BNY Turkey Classic ADR	740.32	740.32	740.32	0.00	0.00%	27/04
BNY Turkey Classic ADR TR	1,088.04	1,088.04	1,088.04	0.00	0.00%	27/04
BNY Mellon United Kingdom ADR	170.58	172.31	170.40	0.00	0.00%	27/04
BNY Mellon United Kingdom ADR TR	505.04	505.04	505.04	0.00	0.00%	27/04
BNY Mellon United Kingdom Classic ADR	2,056.28	2,071.54	2,054.05	0.00	0.00%	27/04
BNY Mellon United Kingdom Classic ADR TR	3,964.41	3,964.41	3,964.41	0.00	0.00%	27/04
Brazil broad-Based	7,413.73	7,451.71	7,358.38	-37.98	-0.51%	05:18:06
Brazil Index	79,739.23	80,156.26	79,163.99	-417.15	-0.52%	05:18:06
Brazil Index 50	31,959.01	32,115.73	31,729.87	-156.77	-0.49%	05:18:06
Bucharest BET-XT	2,507.07	2,541.83	2,475.79	-10.67	-0.42%	27/04
BUMIX	9,118.89	9,221.72	9,083.58	-53.64	-0.58%	00:15:59
CAC All-Tradable	6,019.97	6,067.70	6,008.92	-26.07	-0.43%	00:35:59
CAC AllShares	9,183.94	9,264.42	9,177.49	-55.94	-0.61%	00:35:59
CAC Large 60	8,729.06	8,800.61	8,713.88	-36.80	-0.42%	00:35:59
CAC Mid & Small	14,774.29	14,839.56	14,720.39	-94.25	-0.63%	00:35:59
CAC Mid 60	14,499.67	14,567.65	14,440.14	-101.84	-0.70%	00:35:59
CAC Next 20	11,904.28	11,981.73	11,864.37	+47.97	+0.40%	00:35:59
CAC Small	16,766.63	16,834.88	16,728.09	-32.11	-0.19%	00:35:59
Classic All Share	11,991.80	12,072.93	11,940.82	-9.57	-0.08%	00:38:59
Nifty 100	24,955.00	25,131.15	24,922.35	-97.25	-0.39%	28/04
Nifty 200	13,759.85	13,843.35	13,740.40	-35.65	-0.26%	28/04
NIFTY Midcap 100	60,419.40	60,611.15	60,233.40	+171.05	+0.28%	28/04
Nifty Next 50	70,568.20	71,028.05	70,470.65	-230.45	-0.33%	28/04
NIFTY Smallcap 100	17,976.10	18,072.65	17,935.80	+75.45	+0.42%	28/04
COLEQTY	1,518.33	1,537.00	1,498.84	-15.70	-1.02%	27/03
Costa Rica Indice Accionario	11,901.92	11,901.92	11,901.92	0.00	0.00%	28/04
CROBEX10	2,597.87	2,613.79	2,574.63	+23.68	+0.92%	28/04
Cyprus Alternative Market	1,930.80	1,938.94	1,908.55	+3.19	+0.17%	28/04
Cyprus Main and Parallel Market	285.09	286.27	283.51	-0.97	-0.34%	28/04
DAX Technology All Share	3,300.38	3,325.48	3,288.52	-25.10	-0.75%	00:38:59
DSE Broad	5,300.57	5,343.66	5,300.57	-15.61	-0.29%	27/04
DJ Africa Titans 50 PR USD	828.77	846.77	818.27	0.00	0.00%	05:20:00
DJ Brazil Titans 20 ADR	26,701.61	26,724.15	26,312.73	+6.91	+0.03%	05:20:00
DJ Composite	15,964.1	16,049.4	15,938.6	-23.7	-0.15%	04:59:59
DJ Hong Kong USD	507.67	511.70	506.94	0.00	0.00%	05:20:00
DJ Islam International Titans 100	5,430.01	5,508.82	5,415.90	0.00	0.00%	05:20:04
DJ Islamic Market India INR	8,417.32	8,443.38	8,399.00	0.00	0.00%	05:05:00
DJ Islamic Market India USD	4,207.55	4,225.40	4,200.22	0.00	0.00%	05:05:00
DJ Shanghai	567.12	570.17	565.24	0.00	0.00%	28/04
DJ Shenzhen	655.98	663.76	653.42	0.00	0.00%	28/04
DJ South Korea USD	866.35	876.23	862.31	0.00	0.00%	05:20:00
DJ Switzerland Titans 30	867.79	876.71	863.42	0.00	0.00%	00:45:03
DJ Switzerland Titans 30 USD	1,491.94	1,496.21	1,481.20	0.00	0.00%	00:45:03
DJ Switzerland USD	1,446.54	1,457.82	1,433.95	0.00	0.00%	05:20:01
DJ Transportation	20,732.8	20,898.2	20,681.3	-111.0	-0.53%	04:59:59
DJ Turkey Titans 20 TR USD	927.44	945.89	927.40	0.00	0.00%	00:45:02
DJ Turkey Titans 20 TR TRY	25,170.46	25,170.46	25,170.46	0.00	0.00%	02:41:48
DJ Utility	1,156.92	1,162.71	1,152.19	+1.83	+0.16%	04:59:59
Dow Jones Gl Titan 50 EUR	1,062.83	1,067.84	1,060.07	0.00	0.00%	05:20:04
DJ New Zealand	306.30	307.51	305.39	-1.82	-0.59%	28/04
DJ New Zealand (USD)	333.85	335.92	333.74	-3.27	-0.97%	28/04
EGX 30 Capped	63,758.13	64,495.69	63,701.26	-517.56	-0.81%	28/04
EGX35 Lv Index	5,738.28	5,763.51	5,735.75	-5.41	-0.09%	28/04
Euronext 100	1,786.05	1,802.43	1,782.60	-8.04	-0.45%	00:35:59
FTSE 350	5,601.68	5,629.74	5,580.06	+0.98	+0.02%	00:35:30
FTSE AIM 100	3,691.89	3,755.17	3,686.91	-39.46	-1.06%	00:35:30
FTSE All World Europe	392.94	395.15	391.11	0.00	0.00%	01:00:00
FTSE All World North America	1,004.89	1,010.17	1,001.79	0.00	0.00%	05:30:14
FTSE Austria EUR	636.72	636.72	636.72	+2.94	+0.46%	27/04
FTSE China 50 Net USD	4,331.33	4,331.33	4,331.33	-22.02	-0.51%	27/04
China A50	15,544.70	15,601.55	15,460.76	-1.59	-0.01%	28/04
FTSE China A-H 50	24,087.10	24,184.73	23,969.82	0.00	0.00%	28/04
FTSE CNBC Global 300	18,934.76	19,030.48	18,882.06	0.00	0.00%	05:30:14
FTSE Colombia	6,273.58	6,273.58	6,273.58	0.00	0.00%	02/04
FTSE CSE Morocco 15	17,614.01	17,829.01	17,614.01	-101.62	-0.57%	28/04
FTSE CSE Morocco All-Liquid	16,021.05	16,220.84	16,021.05	-107.91	-0.67%	28/04
FTSE Czech Republic Local	2,329.86	2,329.86	2,329.86	-3.08	-0.13%	27/04
FTSE EPRA/NAREIT Hong Kong	1,548.35	1,559.47	1,547.39	+3.26	+0.21%	28/04
FTSE Hungary Local	10,951.99	10,951.99	10,951.99	-13.72	-0.13%	27/04
FTSE Indonesia Local	2,546.03	2,546.03	2,546.03	-22.45	-0.87%	27/04
FTSE Ireland EUR	541.54	541.54	541.54	-1.77	-0.33%	27/04
FTSE Italia All Share	50,498.03	50,788.24	50,292.41	+353.13	+0.70%	00:35:59
FTSE Italia Mid Cap	57,752.66	58,255.95	57,644.74	-74.29	-0.13%	00:35:59
FTSE Italia Small Cap	34,834.35	35,148.70	34,780.14	-168.45	-0.48%	00:35:59
FTSE JSE Shr Top 40	6,501.89	6,783.64	6,490.71	0.00	0.00%	00:06:18
FTSE Korea	863.73	863.73	863.73	+25.88	+3.09%	03/04
FTSE Latibex	2,876.60	2,885.40	2,871.30	+0.40	+0.01%	00:35:59
FTSE Malaysia	244.85	244.85	244.85	-1.13	-0.46%	02/04
Malaysia ACE	4,656.54	4,664.47	4,619.82	-1.48	-0.03%	28/04
FTSE Malaysia Mid 70	18,269.97	18,269.97	18,149.73	+100.90	+0.56%	28/04
Malaysia Top 100	12,634.33	12,634.33	12,531.91	+84.94	+0.68%	28/04
FTSE MIB Net TR TR	99,217.37	99,807.13	98,774.01	0.00	0.00%	00:35:29
FTSE MIB EUR	129,813.01	129,813.01	129,813.01	+989.88	+0.77%	28/04
NSX Local	828.6	829.3	827.5	+0.1	+0.02%	00:01:00
FTSE NASDAQ Qatar 10	6,375.67	6,417.32	6,364.64	-19.47	-0.30%	28/04
FTSE NASDAQ Dubai UAE 20	4,712.51	4,756.17	4,707.64	0.00	0.00%	28/04
FTSE NASDAQ Dubai UAE 20 USD	4,712.26	4,755.91	4,707.39	0.00	0.00%	28/04
FTSE Philippines	604.04	604.04	604.04	0.00	0.00%	02/04
FTSE RAFI Brazil 50	12,742.05	12,793.33	12,637.97	0.00	0.00%	05:07:59
FTSE SET All-Share	1,609.03	1,614.42	1,597.81	+1.56	+0.10%	28/04
FTSE SET Large Cap	1,727.88	1,735.26	1,710.80	+3.36	+0.19%	28/04
FTSE SET Mid Cap	1,441.81	1,449.86	1,441.69	-3.61	-0.25%	28/04
FTSE SET Mid Small Cap	1,474.75	1,481.70	1,474.11	-3.15	-0.21%	28/04
FTSE SET Shariah	1,323.33	1,336.05	1,309.59	+2.05	+0.16%	28/04
FTSE Singapore	508.15	508.15	508.15	-2.47	-0.48%	02/04
FTSE South Africa Local	6,572.81	6,572.81	6,572.81	0.00	0.00%	27/04
FTSE Switzerland Local	685.83	685.83	685.83	-0.92	-0.13%	27/04
FTSE Vietnam	634.87	634.87	634.87	-8.17	-1.27%	24/04
FTSE Vietnam All	1,763.25	1,763.25	1,763.25	-18.90	-1.06%	03/04
FTSE/Athex 20	5,585.76	5,657.38	5,585.76	-47.35	-0.84%	28/04
FTSE/ASEAN 40	13,356.95	13,437.11	13,318.76	0.00	0.00%	28/04
FTSE/JSE All Share	114,400.33	116,058.09	114,326.37	-2,165.64	-1.86%	28/04
General Madrid	1,757.10	1,767.60	1,751.00	+9.10	+0.52%	00:35:59
홍콩 H 지수 derived	8,644.81	8,730.47	8,624.94	-111.51	-1.27%	28/04
Hang Seng China-Affiliated	4,336.70	4,338.20	4,316.71	-1.85	-0.04%	28/04
HDAX	12,723.68	12,800.53	12,667.44	-43.22	-0.34%	00:38:59
OMX Helsinki 25 Growth	10,294.12	10,325.21	10,154.44	-97.95	-0.94%	00:29:59
HNX	249.44	252.87	248.73	-2.51	-1.00%	28/04
HTX (EUR)	10,761.80	10,874.58	10,744.87	-53.78	-0.50%	28/04
HTX (HUF)	25,547.90	25,807.87	25,547.90	-210.48	-0.82%	27/04
HTX (USD)	12,693.17	12,848.09	12,679.15	-45.61	-0.36%	27/04
IBEX Medium Cap	19,122.50	19,229.30	19,043.10	+42.40	+0.22%	00:35:59
IBEX Small Cap	10,925.60	10,994.60	10,839.30	+72.80	+0.67%	00:35:59
S&P/BYMA Argentina General	119,014,160	119,793,984	118,318,032	+125,443	+0.11%	05:00:18
ICEX All Share Total Return	1,306.29	1,312.91	1,291.23	+12.96	+1.00%	00:30:59
S&P CLX IGPA	54,899.00	55,941.93	54,889.59	-1,042.93	-1.86%	04:59:59
Immobilien ATX EUR	323.63	327.29	322.04	-1.34	-0.41%	00:35:59
India VIX	18.0825	18.4075	17.2675	-0.2950	-1.61%	28/04
S&P/BMV INMEX	4,203.07	4,235.21	4,178.99	-39.23	-0.92%	05:12:16
Investing.com 이탈리아 40 derived	4,695.0	4,726.0	4,670.0	+33.5	+0.72%	00:35:58
영국 100 derived	1,674.3	1,683.3	1,667.8	+0.7	+0.04%	00:35:58
BIST 100-30	22,503.24	22,924.37	22,503.24	-370.08	-1.62%	00:09:59
BIST 30	16,470.22	16,804.35	16,470.22	-315.70	-1.88%	00:09:59
BIST 50	12,861.41	13,127.70	12,861.41	-257.07	-1.96%	00:09:59
BIST All Shares	17,969.46	18,287.09	17,969.46	-298.37	-1.63%	00:09:59
BIST All - 100	69,499.84	70,482.40	69,469.74	-809.04	-1.15%	00:09:59
ISEQ 20 Price	2,085.60	2,092.17	2,071.44	+16.82	+0.81%	00:29:59
Jakarta LQ45	682.32	691.28	679.31	-4.42	-0.64%	28/04
JPX-Nikkei 400	34,341.33	34,390.90	34,118.32	+275.25	+0.81%	28/04
JSE All Jamaican Composite	398,905	398,905	398,905	-2,333	-0.58%	24/04
Karachi 30	50,990.49	51,274.61	50,852.50	-418.65	-0.81%	28/04
Karachi All Share	100,841.15	101,294.48	100,641.32	-498.14	-0.49%	28/04
Karachi Meezan 30	241,834.16	242,907.09	240,845.27	-1,391.57	-0.57%	28/04
KMI All Shares	65,320.38	65,634.24	65,124.17	-328.34	-0.50%	28/04
Kompas 100	954.70	967.43	951.22	-6.68	-0.69%	28/04
코스닥	1,215.58	1,226.76	1,207.47	-10.60	-0.86%	28/04
KQ 100	2,925.81	2,954.77	2,900.17	-29.86	-1.01%	28/04
KOSPI 100	7,672.69	7,767.04	7,644.45	+28.46	+0.37%	28/04
코스피 200	999.03	1,011.60	995.35	+3.70	+0.37%	28/04
KOSPI Large Sized	7,072.85	7,155.61	7,050.81	+26.66	+0.38%	28/04
KOSPI Medium Sized	5,095.20	5,135.18	5,077.71	+25.19	+0.50%	28/04
KOSPI Small Sized	3,035.31	3,037.30	3,018.12	+20.51	+0.68%	28/04
KRX 100	15,673.00	15,867.67	15,615.15	+56.05	+0.36%	28/04
Main Market PR	8,520.24	8,603.52	8,501.42	+24.79	+0.29%	27/04
All Share PR	8,908.45	8,938.95	8,905.25	-8.25	-0.09%	27/04
L&S DAX	23,990.00	24,159.00	23,894.00	0.00	0.00%	05:56:00
LSE EN	5,798.32	5,798.32	5,791.65	+6.67	+0.12%	27/04
MAI	214.34	215.36	213.31	-0.38	-0.18%	28/04
MOEX10 Index	5,393.31	5,460.17	5,389.77	-76.19	-1.39%	01:00:11
독일 MDAX	30,057.46	30,444.14	29,973.82	-304.55	-1.00%	00:38:59
Mid-Large Cap Index	3,914.66	3,933.35	3,886.62	-18.70	-0.48%	05:18:06
MSCI Asia Apex 50 USD	2,493.26	2,539.75	2,489.20	-23.77	-0.94%	05:22:36
MSCI Bangladesh IMI NR USD	485.39	486.78	482.80	0.00	0.00%	00:05:21
MSCI Brazil Price USD	2,028.67	2,049.88	2,016.48	0.00	0.00%	05:32:41
MSCI China ex Hong Kong Net USD	5,718.45	5,734.16	5,643.56	0.00	0.00%	00:05:35
MSCI EM Asia	904.89	916.85	903.62	0.00	0.00%	05:22:27
MSCI EMU	201.23	202.82	200.63	0.00	0.00%	05:22:34
MSCI Europe Ex Switzerland	188.27	189.75	187.76	0.00	0.00%	05:22:27
MSCI Europe FX Hedge	1,214.43	1,216.73	1,212.56	0.00	0.00%	05:22:56
MSCI Europe Standard	202.07	203.41	201.46	0.00	0.00%	05:22:30
MSCI Poland NR USD	383.62	391.25	383.08	0.00	0.00%	01:00:16
MSCI Singapore Free	441.49	444.73	440.60	0.00	0.00%	05:22:38
MSCI Singapore Free SGD TR	1,300.21	1,309.75	1,297.58	0.00	0.00%	05:22:38
MSCI Taiwan	1,784.60	1,820.19	1,784.56	-12.94	-0.72%	28/04
MSCI Taiwan Net USD	1,627.09	1,661.12	1,623.30	0.00	0.00%	00:05:54
MSCI Thailand NR USD	1,499.91	1,517.58	1,487.91	0.00	0.00%	00:05:11
MSCI USA	6,798.65	6,812.29	6,776.52	-34.88	-0.51%	05:22:30
MSCI World IMI	2,860.64	2,876.77	2,852.61	0.00	0.00%	05:22:34
S&P/BMV IPC CompMx	558.35	563.45	555.24	-5.83	-1.03%	05:24:31
Next 150 Index	4,105.76	4,132.51	4,096.86	+1.02	+0.02%	00:35:59
Nifty Midcap 50	17,039.85	17,093.55	16,981.60	+43.65	+0.26%	28/04
Nifty Smallcap 250	16,721.85	16,821.70	16,688.75	+8.30	+0.05%	28/04
NIfty smallcap 50	8,788.50	8,836.00	8,770.00	+39.45	+0.45%	28/04
Nikkei 300	789.16	793.19	780.70	+2.84	+0.36%	27/04
Nikkei Volatility	31.71	31.71	27.29	+2.16	+7.31%	28/04
NOMU Parallel Market Capped	22,888.96	22,976.36	22,731.67	-60.27	-0.26%	28/04
NSE All Share	228,602.00	228,909.81	223,356.16	+4,999.71	+2.24%	28/04
New Europe Blue Chip EUR	2,319.54	2,340.48	2,314.07	-5.70	-0.25%	00:35:59
Nifty 50 Value 20	12,251.40	12,392.05	12,233.70	-105.40	-0.85%	28/04
NYSE Composite	22,905.5	23,038.3	22,900.3	-29.1	-0.13%	27/04
NYSE Market Composite	8,859.7	8,888.2	8,768.4	+87.1	+0.99%	27/04
NZX All	1,795.66	1,810.92	1,790.88	-15.26	-0.84%	28/04
NZX SmallCap	19,596.05	19,672.33	19,596.05	-36.36	-0.19%	28/04
OBX Price	818.11	824.92	816.63	+1.34	+0.16%	28/04
OETOB Czech Traded (CZK)	2,901.96	2,930.56	2,900.36	-3.85	-0.13%	28/04
OETOB Czech Traded (EUR)	3,240.92	3,272.38	3,240.39	-6.63	-0.20%	28/04
OETOB Czech Traded (USD)	3,792.53	3,828.16	3,788.90	-18.79	-0.49%	28/04
OMXC25	1,738.64	1,746.71	1,729.45	+2.58	+0.15%	28/04
OMX Copenhagen All shares	2,427.42	2,434.26	2,413.31	+5.05	+0.21%	28/04
OMX Copenhagen Benchmark	2,614.21	2,619.21	2,594.18	+6.73	+0.26%	28/04
OMX Copenhagen Mid Cap	1,035.22	1,042.85	1,034.68	-2.34	-0.23%	28/04
OMX Copenhagen Small Cap	561.16	562.63	558.94	+0.79	+0.14%	28/04
OMX Helsinki	13,277.63	13,308.75	13,106.24	-82.78	-0.62%	00:29:59
OMX Helsinki Benchmark	72.74	72.90	71.72	-0.48	-0.66%	00:29:59
OMX Helsinki Cap PI	9,511.31	9,566.03	9,440.57	-117.46	-1.22%	00:29:59
OMX Helsinki Mid Cap	392.40	395.41	391.94	-6.15	-1.54%	00:29:59
OMX Helsinki Small Cap PI	501.21	505.51	499.79	-7.93	-1.56%	00:29:59
OMXI15 ISK Index	2,732.83	2,741.93	2,720.43	+9.80	+0.36%	00:30:59
OMX Iceland Mid Cap PI	140.09	140.73	138.53	+1.38	+0.99%	00:29:52
OMX Iceland Small Cap PI	347.80	352.62	347.80	-5.89	-1.67%	28/04
OMX Nordic 40	2,565.11	2,585.48	2,545.08	-19.64	-0.76%	00:30:59
노르웨이 OMXO	959.19	967.24	957.55	+1.38	+0.14%	28/04
OMX Stockholm	1,064.25	1,074.64	1,058.29	-9.95	-0.93%	00:30:59
OMX Stockholm Benchmark	916.61	926.16	910.51	-8.82	-0.95%	00:30:59
OMX Stockholm Mid Cap	1,697.32	1,715.15	1,695.44	-20.64	-1.20%	00:30:59
OMX Stockholm Small Cap	1,295.20	1,320.26	1,288.56	-11.04	-0.85%	00:30:59
Oslo All Share	2,340.10	2,360.59	2,333.76	+6.67	+0.29%	28/04
PHS All Shares	3,320.40	3,340.57	3,304.43	-14.73	-0.44%	28/04
Prime All Share	9,281.11	9,336.69	9,241.29	-30.88	-0.33%	00:38:59
PSI All Share GR	6,052.45	6,079.53	5,997.30	+60.06	+1.00%	00:35:59
PX-GLOB	2,840.69	2,840.69	2,840.69	-9.97	-0.35%	27/04
QE All Shares	4,127.62	4,142.82	4,116.72	-4.49	-0.11%	28/04
MOEX Blue Chip	17,869.83	18,160.32	17,855.28	-253.68	-1.40%	01:00:12
러셀 2000 derived	2,757.18	2,789.11	2,747.32	-33.57	-1.20%	04:59:59
Russell Midcap NR	5,024.35	5,024.35	5,024.35	0.00	0.00%	27/04
RVI	22.670	23.120	22.150	-0.040	-0.18%	05:49:46
S&P 100	3,524.55	3,527.91	3,510.08	-12.36	-0.35%	04:59:59
BSE-100	25,446.22	25,622.39	25,413.08	-96.81	-0.38%	28/04
BSE-200	11,151.63	11,222.51	11,137.24	-35.98	-0.32%	28/04
BSE-500	35,650.27	35,868.88	35,603.45	-100.82	-0.28%	28/04
Nifty 500	22,765.60	22,904.00	22,733.90	-55.80	-0.24%	28/04
Nifty 50 USD	8,793.05	8,871.35	8,773.95	-70.30	-0.79%	28/04
S&P/ASX 100	7,286.90	7,332.40	7,271.00	-45.50	-0.62%	28/04
S&P/ASX 20	5,047.20	5,075.70	5,027.80	-28.50	-0.56%	28/04
S&P/ASX 300	8,646.70	8,702.30	8,631.10	-55.60	-0.64%	28/04
S&P/ASX 50	8,503.40	8,555.30	8,483.20	-51.90	-0.61%	28/04
S&P/ASX All Australian 200	8,719.40	8,775.30	8,701.20	-55.90	-0.64%	28/04
S&P/ASX All Australian 50	8,499.90	8,551.30	8,479.70	-51.40	-0.60%	28/04
S&P/ASX Midcap 50	10,865.60	10,943.90	10,846.30	-78.30	-0.72%	28/04
ASX Small Ordinaries	3,468.30	3,495.60	3,462.60	-27.30	-0.78%	28/04
S&P/CITIC300	4,413.93	4,432.63	4,405.22	+8.71	+0.20%	27/04
S&P/CITIC50	4,138.36	4,175.55	4,131.32	-19.32	-0.46%	27/04
S&P/TSX 60	1,958.99	1,971.85	1,956.85	-9.72	-0.49%	05:01:29
S&P/TSX Smallcap	1,401.79	1,414.73	1,396.00	-13.95	-0.99%	05:01:29
S&P/TSX Completion	2,250.79	2,278.84	2,246.39	-33.36	-1.46%	05:01:29
S&P/TSX Venture	995.76	1,007.17	989.09	-24.53	-2.40%	05:01:29
SBF 120	6,141.13	6,190.06	6,129.79	-26.69	-0.43%	00:35:59
SDAX	17,590.61	17,706.24	17,531.39	-79.40	-0.45%	00:38:59
SET 100	2,069.93	2,076.83	2,054.00	+1.37	+0.07%	28/04
SET 50	966.34	969.78	958.47	+0.60	+0.06%	28/04
Shanghai SE A Share	4,276.89	4,288.97	4,260.39	-8.07	-0.19%	28/04
MSCI Singapore	441.20	444.73	441.04	-0.46	-0.10%	28/04
Small Cap Index	2,372.26	2,391.01	2,348.13	-18.75	-0.78%	05:18:06
SSE 100	6,076.38	6,135.43	6,053.83	-53.37	-0.87%	28/04
STOXX Europe 600 EUR NR	1,537.82	1,550.94	1,536.18	-4.40	-0.29%	27/04
Swiss All Share Cumulative Dividend	18,381.86	18,398.17	18,245.35	-36.78	-0.20%	00:39:59
Swiss Mid Price	2,939.30	2,951.22	2,930.39	-16.18	-0.55%	00:39:59
TA Allshare	3,494.66	3,511.21	3,482.17	+1.86	+0.05%	28/04
TA 125	4,257.82	4,287.91	4,251.51	-13.30	-0.31%	28/04
TA-SME60	1,422.91	1,443.56	1,419.06	-9.59	-0.67%	28/04
TA 90	4,031.36	4,035.39	3,986.49	+28.14	+0.70%	28/04
Tag Along Index	41,106.80	41,322.37	40,807.05	-215.57	-0.52%	05:18:06
TASE VIX VTA35	18.56	18.63	17.43	+0.93	+5.28%	28/04
TA Growth	2,468.11	2,500.03	2,468.11	-12.36	-0.50%	28/04
독일 TecDAX	3,596.65	3,645.30	3,590.03	-55.10	-1.51%	00:38:59
Tel Aviv 20	4,172.10	4,221.27	4,172.10	-43.31	-1.03%	28/04
Tel Aviv 200	4,218.63	4,228.99	4,196.66	+10.78	+0.26%	28/04
The Asia Dow AUD	4,556.05	4,589.82	4,551.73	0.00	0.00%	00:30:03
The Asia Dow EUR	4,699.54	4,738.99	4,697.95	0.00	0.00%	00:30:03
The Asia Dow JPY	8,154.56	8,221.29	8,127.74	0.00	0.00%	00:30:03
The Asia Dow USD	5,845.10	5,900.08	5,834.98	0.00	0.00%	00:30:03
The Europe Dow USD	3,169.33	3,178.86	3,150.88	0.00	0.00%	01:00:02
TOPIX	3,772.19	3,772.19	3,741.00	+36.91	+0.99%	28/04
Topix 100	2,572.22	2,576.89	2,556.25	+14.94	+0.58%	28/04
Topix 1000	3,570.89	3,571.16	3,541.76	+34.41	+0.97%	28/04
Topix 500	2,943.84	2,945.04	2,920.95	+27.16	+0.93%	28/04
TSEC Taiwan 50	36,672.20	37,450.42	36,667.28	-299.82	-0.81%	28/04
VIBEX	23.70	23.70	23.70	-0.20	-0.84%	00:35:59
VN100	1,952.67	1,961.04	1,928.77	+22.00	+1.14%	28/04
CBOE VIX derived	17.83	19.43	17.78	-0.19	-1.05%	05:14:46
WIG	128,886.71	130,905.35	128,731.13	-912.47	-0.70%	00:05:59
mWIG40	8,919.38	9,012.01	8,908.48	-36.55	-0.41%	00:05:59
sWIG80	30,863.43	31,183.17	30,810.72	-206.73	-0.67%	00:05:59
영국250	22,399.42	22,590.90	22,372.74	-180.01	-0.80%	00:35:30

코스피지수

6,641.02

+25.99

+0.39%

코스피200 선물 (F) (F)

1,007.15

+10.20

+1.02%

US 500

7,141.10

-32.9

-0.46%

US Tech 100

27,054.90

-250.8

-0.92%

DAX

24,018.26

-65.27

-0.27%

닛케이

59,917.46

-619.90

-1.02%

미국 달러 지수

98.47

+0.152

+0.15%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대우건설	37,150	+11.90%	80.57M
대한전선	45,900	+5.40%	19.44M
삼성전자	222,000	-1.11%	18.37M
SK하이닉스	1,300,000	+0.62%	2.93M
현대차	555,000	+5.92%	2.58M
POSCO홀딩스	466,500	+11.74%	1.96M
삼성SDI	680,000	+7.09%	1.45M

종목명	종가	변동 %	거래량
알루코	3,445	+30.00%	51.04M
문배철강	3,185	+30.00%	6.08M
송원산업	14,560	+30.00%	7.02M
한주에이알티	5,030	+29.97%	857.22K
세아메카닉스	5,770	+29.95%	14.88M
대호특수강	1,575	+29.95%	5.27M
아주스틸	4,450	+29.93%	1.84M

종목명	종가	변동 %	거래량
한국ANKOR유전	58	-29.27%	4.83M
엔젠바이오	1,225	-25.53%	3.39M
선샤인푸드	114	-21.38%	3.73M
에이비엘바이오	139,400	-19.28%	2.89M
동아엘텍	11,920	-18.47%	4.62M
엄지하우스	1,658	-14.97%	9.82K
로지스몬	1,148	-14.96%	13.19K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	222,000	-1.11%	18.37M
SK하이닉스	1,300,000	+0.62%	2.93M
대우건설	37,150	+11.90%	80.57M
현대차	555,000	+5.92%	2.58M
POSCO홀딩스	466,500	+11.74%	1.96M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa	16,470	+48.11%	24,394
Aaaaaa A	100,800	+43.88%	145,031
Aaaaaaaaaaaaaaa Aaaa	101,200	+43.78%	145,505
Aaa Aaaaa	6,120	+42.14%	8,699
Aaaa A Aaaaaaaa	553,000	+41.52%	782,606
Aaaaaaaaaaaaaaaaaa	60,900	+41.50%	86,173
Aaaaaa Aa Aaaaaaaa	25,800	+41.26%	36,445

종목명	종가	상승 여력	적정가치
Aaaaaa	16,470	+48.11%	24,394
Aaaaaa A	100,800	+43.88%	145,031
Aaaaaaaaaaaaaaa Aaaa	101,200	+43.78%	145,505
Aaa Aaaaa	6,120	+42.14%	8,699
Aaaa A Aaaaaaaa	553,000	+41.52%	782,606
Aaaaaaaaaaaaaaaaaa	60,900	+41.50%	86,173
Aaaaaa Aa Aaaaaaaa	25,800	+41.26%	36,445

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

보츠와나 - 지수

FTSE ADX General

네덜란드 AEX

Amman SE General

Athens General Composite

ATX

벨기에 BEL

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

브라질 보베스파

Bursatil

프랑스 CAC

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD