현재가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
29,644.17 | 29,647.80 | 29,371.89 | +197.19 | +0.67% | ||
영국 FTSEderived | 10,773.69 | 10,775.14 | 10,677.00 | +114.56 | +1.07% | |
S&P 500derived | 7,650.50 | 7,657.17 | 7,610.52 | +12.74 | +0.17% | |
8,143.62 | 8,147.60 | 8,102.09 | +78.60 | +0.97% | ||
1,105.94 | 1,106.32 | 1,099.40 | +10.85 | +0.99% | ||
51,682.64 | 51,826.78 | 51,497.47 | -95.40 | -0.18% | ||
8,731.90 | 8,736.50 | 8,681.10 | +0.70 | +0.01% | ||
DAXderived | 25,600.63 | 25,613.27 | 25,435.50 | +304.19 | +1.20% | |
스페인 IBEXderived | 19,739.89 | 19,741.86 | 19,601.50 | +226.09 | +1.16% | |
유로 스톡스 50derived | 6,322.15 | 6,322.95 | 6,280.55 | +85.95 | +1.38% | |
스위스 SMIderived | 13,959.50 | 13,972.50 | 13,849.80 | +172.78 | +1.25% | |
닛케이derived | 65,018.95 | 65,436.57 | 64,403.85 | +882.70 | +1.38% | |
항셍derived | 25,042.71 | 25,042.71 | 24,736.92 | +291.93 | +1.18% | |
4,289.98 | 4,298.61 | 4,262.50 | +43.14 | +1.02% | ||
9,182.24 | 9,273.91 | 9,181.66 | -62.21 | -0.67% | ||
10,682.44 | 10,762.08 | 10,674.39 | -67.07 | -0.62% | ||
4,098.86 | 4,120.98 | 4,096.65 | -16.64 | -0.40% | ||
5,957.23 | 5,990.49 | 5,953.15 | -29.53 | -0.49% | ||
54,994.31 | 55,432.87 | 54,705.15 | -377.16 | -0.68% | ||
703.04 | 704.32 | 701.66 | -0.25 | -0.04% | ||
9,559.05 | 9,628.95 | 9,547.97 | +8.61 | +0.09% | ||
17,963.20 | 18,004.62 | 17,613.91 | +370.75 | +2.11% | ||
3,021,925.96 | 3,083,982.09 | 3,011,492.89 | -39,585.77 | -1.29% | ||
847.45 | 852.87 | 840.31 | -4.88 | -0.57% | ||
2,264.79 | 2,279.50 | 2,245.94 | -13.27 | -0.58% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,596.19 | 9,599.24 | 9,519.92 | +53.98 | +0.57% | ||
5,764.98 | 5,770.57 | 5,724.64 | +51.82 | +0.91% | ||
4,194.62 | 4,195.24 | 4,135.14 | +72.10 | +1.75% | ||
2,113.67 | 2,121.29 | 2,106.82 | -3.66 | -0.17% | ||
11,381.18 | 11,394.40 | 11,250.40 | +145.58 | +1.30% | ||
32,757.81 | 32,923.18 | 32,053.91 | +703.90 | +2.20% | ||
4,377.00 | 4,384.69 | 4,365.77 | +1.12 | +0.03% | ||
26,522.55 | 26,544.93 | 26,333.98 | +104.25 | +0.39% | ||
185,229 | 185,991 | 184,461 | -763 | -0.41% | ||
23,414.30 | 23,466.80 | 23,314.80 | +67.90 | +0.29% | ||
18,883.50 | 19,062.48 | 18,883.50 | -138.12 | -0.73% | ||
13,221.33 | 13,234.97 | 12,895.81 | -63.09 | -0.47% | ||
35,806.65 | 35,864.96 | 35,650.43 | -67.61 | -0.19% | ||
3,316.93 | 3,318.73 | 3,281.94 | +52.59 | +1.61% | ||
1,569.88 | 1,591.71 | 1,550.50 | -14.98 | -0.95% | ||
6,605.96 | 6,626.80 | 6,551.76 | +47.19 | +0.72% | ||
2,052.74 | 2,060.27 | 2,044.03 | +8.69 | +0.43% | ||
63,375.93 | 64,020.04 | 63,296.67 | -497.39 | -0.78% | ||
5,835.12 | 5,842.03 | 5,808.05 | +6.37 | +0.11% | ||
15,828.58 | 15,828.58 | 15,603.02 | +222.39 | +1.43% | ||
6,384.73 | 6,451.33 | 6,381.57 | -56.43 | -0.88% | ||
1,666.94 | 1,674.74 | 1,661.22 | +1.38 | +0.08% | ||
3,151.31 | 3,158.00 | 3,138.99 | -2.10 | -0.07% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
7,007.72 | 7,027.58 | 6,938.34 | +113.49 | +1.65% | ||
152,753.74 | 154,997.09 | 152,188.53 | 0.00 | 0.00% | ||
1,598.03 | 1,603.14 | 1,589.93 | +13.88 | +0.88% | ||
47,718.84 | 47,750.98 | 47,207.30 | +538.09 | +1.14% | ||
74,858.99 | 74,987.40 | 74,454.18 | +564.03 | +0.76% | ||
5,675.23 | 5,680.79 | 5,647.71 | +19.12 | +0.34% | ||
3,949.91 | 3,950.94 | 3,918.13 | +38.04 | +0.97% | ||
STOXX 600derived | 642.88 | 643.04 | 636.16 | +7.42 | +1.17% | |
106,395.39 | 106,653.37 | 105,242.10 | +1,153.29 | +1.10% | ||
5,300.97 | 5,301.77 | 5,238.01 | +86.88 | +1.67% | ||
1,799.67 | 1,830.91 | 1,783.03 | -15.99 | -0.88% | ||
1,953.26 | 1,984.56 | 1,932.61 | -10.91 | -0.56% | ||
13,821.20 | 13,821.20 | 13,650.40 | +82.06 | +0.60% | ||
5,634.24 | 5,653.82 | 5,606.91 | +0.16 | 0.00% | ||
2,028.98 | 2,037.52 | 2,022.72 | -5.58 | -0.27% | ||
5,800.36 | 5,800.47 | 5,787.28 | +18.49 | +0.32% | ||
2,548.22 | 2,548.22 | 2,514.44 | +26.37 | +1.05% | ||
14,280.44 | 14,300.80 | 14,208.72 | +69.07 | +0.49% | ||
8,476.70 | 8,505.51 | 8,369.97 | +166.70 | +2.01% | ||
171,146.66 | 171,732.62 | 170,902.76 | +262.07 | +0.15% | ||
5,843.79 | 5,880.26 | 5,831.16 | -12.12 | -0.21% | ||
7,096.02 | 7,246.69 | 6,735.34 | +346.95 | +5.14% | ||
246.45 | 249.67 | 246.21 | -2.80 | -1.12% | ||
957.34 | 962.04 | 952.32 | +2.73 | +0.29% | ||
2,756.99 | 2,757.54 | 2,722.97 | +36.43 | +1.34% | ||
2,198.64 | 2,207.00 | 2,196.70 | -7.19 | -0.33% | ||
1,499.68 | 1,500.82 | 1,496.20 | -1.17 | -0.08% | ||
9,167.72 | 9,195.87 | 9,164.71 | -29.13 | -0.32% | ||
1,141.80 | 1,141.87 | 1,137.93 | +4.25 | +0.37% | ||
27,617.81 | 27,626.75 | 27,617.74 | 0.00 | 0.00% | ||
10,271.76 | 10,271.76 | 10,113.15 | +110.92 | +1.09% | ||
13,730.02 | 13,779.00 | 13,643.95 | +89.15 | +0.65% | ||
396.87 | 397.94 | 395.74 | 0.00 | 0.00% | ||
1,913.89 | 1,931.08 | 1,906.91 | 0.00 | 0.00% | ||
231.33 | 231.40 | 229.59 | +2.17 | +0.95% | ||
14,372.15 | 14,372.19 | 14,219.64 | +99.69 | +0.70% | ||
116.44 | 116.64 | 115.61 | +0.80 | +0.69% | ||
187.92 | 188.58 | 185.84 | +2.17 | +1.17% | ||
134.00 | 134.10 | 132.31 | +1.69 | +1.28% | ||
24,143.50 | 24,152.71 | 23,899.22 | +329.49 | +1.38% | ||
2,469.02 | 2,472.09 | 2,456.91 | +9.61 | +0.39% | ||
380.24 | 380.97 | 373.42 | +7.49 | +2.01% | ||
1,790.49 | 1,791.97 | 1,776.09 | +22.99 | +1.30% | ||
1,643.70 | 1,643.70 | 1,641.03 | +9.61 | +0.59% | ||
4,599.80 | 4,607.90 | 4,580.83 | 0.00 | 0.00% | ||
221.50 | 221.59 | 219.47 | +2.60 | +1.19% | ||
104.59 | 104.99 | 104.20 | +0.26 | +0.25% | ||
4,790.25 | 4,810.50 | 4,774.25 | -19.71 | -0.41% | ||
13,008.29 | 13,192.70 | 12,835.55 | -152.61 | -1.16% | ||
180.61 | 180.61 | 178.79 | +0.99 | +0.55% | ||
57.74 | 57.91 | 57.52 | +0.12 | +0.21% | ||
259.03 | 259.10 | 257.21 | +2.94 | +1.15% | ||
3,072.42 | 3,073.62 | 3,040.95 | +30.72 | +1.01% | ||
1,190.96 | 1,205.65 | 1,184.57 | 0.00 | 0.00% | ||
476.66 | 476.94 | 472.79 | +5.18 | +1.10% | ||
11.070 | 11.080 | 10.790 | +0.120 | +1.10% | ||
9,466.98 | 9,507.06 | 9,418.30 | +1.09 | +0.01% | ||
5,868.75 | 5,897.71 | 5,844.76 | +46.16 | +0.79% | ||
2,867.09 | 2,873.14 | 2,860.13 | +4.09 | +0.14% | ||
4,141.17 | 4,186.86 | 4,141.17 | -47.44 | -1.13% | ||
2,611.09 | 2,619.56 | 2,557.19 | +60.47 | +2.37% | ||
523.75 | 526.43 | 522.39 | +0.19 | +0.04% | ||
7,852.23 | 7,977.39 | 7,843.58 | 0.00 | 0.00% | ||
4,061.20 | 4,079.80 | 4,034.48 | 0.00 | 0.00% | ||
1,169.66 | 1,180.73 | 1,164.83 | +0.66 | +0.06% | ||
2,764.96 | 2,765.81 | 2,723.93 | +48.40 | +1.78% | ||
2,478.12 | 2,487.03 | 2,455.04 | +24.80 | +1.01% | ||
554.52 | 556.69 | 551.14 | +4.59 | +0.83% | ||
16,617,177 | 16,642,858 | 16,131,677 | +185,850 | +1.13% | ||
9,634.35 | 9,724.14 | 9,590.86 | 0.00 | 0.00% | ||
203.03 | 204.41 | 202.98 | -1.42 | -0.69% | ||
401.28 | 401.57 | 391.83 | +9.82 | +2.51% | ||
1,153.09 | 1,157.63 | 1,147.44 | -6.27 | -0.54% | ||
525.41 | 526.98 | 524.44 | +0.26 | +0.05% | ||
691.32 | 699.27 | 691.15 | -6.80 | -0.97% | ||
805.44 | 810.45 | 804.23 | -2.27 | -0.28% | ||
550.96 | 552.30 | 549.35 | +0.89 | +0.16% | ||
207.39 | 207.39 | 206.13 | +2.46 | +1.20% | ||
2,808.37 | 2,809.08 | 2,788.24 | +37.00 | +1.34% | ||
4,926.16 | 4,926.16 | 4,915.59 | +12.18 | +0.25% | ||
10,062.36 | 10,062.36 | 9,965.18 | +98.38 | +0.99% | ||
828.57 | 828.57 | 828.57 | +0.65 | +0.08% | ||
1,371.57 | 1,371.57 | 1,371.57 | -1.48 | -0.11% | ||
8,246.22 | 8,332.55 | 8,246.22 | -65.09 | -0.78% | ||
451.14 | 451.67 | 439.76 | +0.82 | +0.18% | ||
7,093.46 | 7,094.95 | 7,045.37 | +22.77 | +0.32% | ||
790.71 | 797.81 | 787.83 | 0.00 | 0.00% | ||
13,354.09 | 13,392.25 | 13,300.31 | 0.00 | 0.00% | ||
481.24 | 481.24 | 480.46 | +2.81 | +0.59% | ||
599.84 | 599.84 | 593.13 | +8.46 | +1.43% | ||
399.56 | 399.73 | 395.91 | +4.68 | +1.19% | ||
548.12 | 548.17 | 544.17 | +6.32 | +1.17% | ||
417.00 | 417.39 | 414.14 | +3.65 | +0.88% | ||
972.57 | 988.57 | 972.57 | -16.41 | -1.66% | ||
1,130.14 | 1,132.81 | 1,127.35 | +2.33 | +0.21% | ||
303.62 | 303.86 | 299.61 | +4.01 | +1.34% | ||
5,674.51 | 5,695.20 | 5,633.57 | 0.00 | 0.00% | ||
12,976.48 | 13,082.20 | 12,945.17 | 0.00 | 0.00% | ||
2,750.15 | 2,752.06 | 2,678.60 | +71.06 | +2.65% | ||
971.22 | 986.70 | 970.15 | 0.00 | 0.00% | ||
469.69 | 472.34 | 468.20 | +0.63 | +0.13% | ||
702.93 | 704.28 | 690.33 | +13.85 | +2.01% | ||
214.96 | 214.96 | 209.88 | +0.88 | +0.41% | ||
885.12 | 885.12 | 879.95 | 0.00 | 0.00% | ||
22,144.38 | 22,146.23 | 22,031.09 | 0.00 | 0.00% | ||
1,017.63 | 1,018.46 | 1,003.64 | +18.91 | +1.89% | ||
1,714.86 | 1,714.89 | 1,703.82 | +1.78 | +0.10% | ||
667.18 | 667.23 | 655.63 | +11.49 | +1.75% | ||
597.36 | 597.41 | 585.85 | +11.97 | +2.05% | ||
566.95 | 567.03 | 561.80 | +3.08 | +0.55% | ||
692.06 | 693.02 | 685.40 | +4.92 | +0.72% | ||
619.95 | 620.22 | 612.92 | +6.17 | +1.01% | ||
1,200.84 | 1,201.26 | 1,199.38 | 0.00 | 0.00% | ||
990.85 | 991.56 | 989.23 | +0.50 | +0.05% | ||
899.65 | 900.43 | 888.11 | +11.42 | +1.29% | ||
1,290.65 | 1,294.26 | 1,288.51 | -3.01 | -0.23% | ||
506.69 | 508.16 | 505.35 | +1.76 | +0.35% | ||
577.53 | 577.74 | 570.98 | +6.49 | +1.14% | ||
515.49 | 515.61 | 508.60 | +7.28 | +1.43% | ||
603.48 | 603.71 | 599.51 | +0.67 | +0.11% | ||
1,872.61 | 1,895.67 | 1,852.13 | -15.27 | -0.81% | ||
1,703.91 | 1,721.99 | 1,682.65 | -8.90 | -0.52% | ||
544.33 | 544.42 | 537.17 | +7.64 | +1.42% | ||
764.07 | 764.30 | 755.32 | +8.68 | +1.15% | ||
514.24 | 514.32 | 507.30 | +7.34 | +1.45% | ||
2,019.76 | 2,025.04 | 1,996.14 | +23.91 | +1.20% | ||
1,617.28 | 1,619.63 | 1,595.53 | +23.64 | +1.48% | ||
557.48 | 557.72 | 552.63 | +4.70 | +0.85% | ||
505.94 | 506.02 | 500.60 | +5.73 | +1.15% | ||
471.97 | 472.19 | 467.22 | +4.66 | +1.00% | ||
338.30 | 338.36 | 334.27 | +4.31 | +1.29% | ||
6,988.63 | 6,989.12 | 6,959.77 | +32.98 | +0.47% | ||
5,724.66 | 5,729.06 | 5,707.90 | +10.62 | +0.19% | ||
116.75 | 116.83 | 113.94 | +1.30 | +1.13% | ||
77.16 | 77.18 | 75.18 | +1.08 | +1.42% | ||
484.46 | 484.47 | 480.15 | +2.64 | +0.55% | ||
932.85 | 943.47 | 932.47 | -9.10 | -0.97% | ||
104.22 | 105.80 | 104.18 | -1.58 | -1.50% | ||
1,006.54 | 1,009.25 | 1,002.31 | +2.57 | +0.26% | ||
880.40 | 881.47 | 876.25 | +4.77 | +0.55% | ||
393.05 | 393.35 | 387.81 | +5.15 | +1.33% | ||
289.12 | 289.28 | 284.71 | +4.60 | +1.62% | ||
271.84 | 271.93 | 271.62 | -0.02 | -0.01% | ||
215.83 | 216.66 | 215.67 | +0.32 | +0.15% | ||
1,823.21 | 1,828.92 | 1,784.29 | +37.62 | +2.11% | ||
4,329.67 | 4,330.54 | 4,329.18 | -0.53 | -0.01% | ||
772.54 | 772.57 | 770.75 | +2.07 | +0.27% | ||
325.02 | 326.05 | 324.07 | -0.38 | -0.12% | ||
216.90 | 217.70 | 216.24 | -0.04 | -0.02% | ||
1,382.77 | 1,385.37 | 1,353.16 | +27.37 | +2.02% | ||
869.88 | 873.65 | 867.65 | -2.01 | -0.23% | ||
552.99 | 555.70 | 550.00 | +0.39 | +0.07% | ||
539.63 | 542.97 | 538.36 | -1.30 | -0.24% | ||
206.60 | 207.11 | 205.59 | +0.58 | +0.28% | ||
160.59 | 160.77 | 159.54 | +0.90 | +0.57% | ||
1,937.37 | 1,938.08 | 1,909.51 | +26.91 | +1.41% | ||
1,165.06 | 1,165.31 | 1,144.48 | +23.21 | +2.03% | ||
479.26 | 479.92 | 477.65 | +1.14 | +0.24% | ||
609.27 | 609.68 | 606.70 | +3.14 | +0.52% | ||
14,543.30 | 14,560.23 | 14,145.75 | +82.27 | +0.57% | ||
1,239.76 | 1,240.64 | 1,224.34 | +14.46 | +1.18% | ||
1,007.44 | 1,007.76 | 990.86 | +13.18 | +1.33% | ||
855.39 | 855.41 | 852.23 | +3.38 | +0.40% | ||
2,991.62 | 2,991.93 | 2,954.66 | +36.19 | +1.22% | ||
504.68 | 504.77 | 498.37 | +7.81 | +1.57% | ||
2,111.15 | 2,111.42 | 2,098.97 | -3.25 | -0.15% | ||
3,388.06 | 3,388.23 | 3,378.72 | +13.88 | +0.41% | ||
15,710.41 | 15,715.54 | 15,511.72 | +198.99 | +1.28% | ||
6,379.07 | 6,379.27 | 6,295.02 | +83.04 | +1.32% | ||
20,629.05 | 20,629.11 | 20,581.59 | +52.25 | +0.25% | ||
751.86 | 751.91 | 749.19 | +2.91 | +0.39% | ||
545.41 | 545.57 | 540.18 | +5.37 | +0.99% | ||
2,371.6 | 2,372.8 | 2,369.8 | +1.9 | +0.08% | ||
1,405.53 | 1,405.55 | 1,400.80 | +5.22 | +0.37% | ||
2,684.47 | 2,684.47 | 2,628.55 | +23.17 | +0.87% | ||
2,111.53 | 2,116.81 | 2,101.16 | +10.37 | +0.49% | ||
7,871.75 | 7,887.20 | 7,806.99 | +16.03 | +0.20% | ||
971.16 | 971.16 | 971.16 | 0.00 | 0.00% | ||
366,700 | 366,700 | 366,700 | -431 | -0.12% | ||
6,897.95 | 6,898.90 | 6,796.12 | +99.77 | +1.47% | ||
4,346.54 | 4,346.54 | 4,346.54 | -5.80 | -0.13% | ||
15,606.19 | 15,606.19 | 15,606.19 | +53.79 | +0.35% | ||
1,283.50 | 1,299.84 | 1,281.55 | -13.68 | -1.05% | ||
1,436.45 | 1,445.98 | 1,436.13 | -7.15 | -0.50% | ||
20,480.58 | 21,107.75 | 20,224.99 | -582.72 | -2.77% | ||
22,816.80 | 22,872.25 | 22,780.35 | -85.05 | -0.37% | ||
7,766.33 | 7,777.91 | 7,723.68 | +78.74 | +1.02% | ||
11,310.57 | 11,561.55 | 11,276.36 | -208.69 | -1.81% | ||
US 2000derived | 2,883.7 | 2,884.7 | 2,855.5 | +23.3 | +0.81% | |
US Tech 100derived | 29,981.3 | 29,981.6 | 29,612.5 | +337.1 | +1.14% | |
US 30derived | 52,143.2 | 52,162.8 | 51,683.7 | +462.5 | +0.89% | |
US 500derived | 7,702.9 | 7,706.4 | 7,646.7 | +52.8 | +0.69% | |
러셀 2000derived | 2,860.40 | 2,874.49 | 2,846.70 | -14.23 | -0.50% | |
4,164.35 | 4,175.98 | 4,138.38 | +39.00 | +0.95% | ||
2,206.40 | 2,220.85 | 2,206.40 | +0.79 | +0.04% | ||
1,320.59 | 1,324.69 | 1,310.38 | +10.62 | +0.81% | ||
3,789.66 | 3,822.98 | 3,764.05 | +18.14 | +0.48% | ||
24,490.70 | 24,491.52 | 24,205.40 | +285.28 | +1.18% | ||
132,199,942 | 133,889,951 | 131,603,293 | -1,110,937 | -0.83% | ||
4,351.79 | 4,392.61 | 4,311.52 | -40.82 | -0.93% | ||
독일 MDAXderived | 31,281.80 | 31,283.36 | 31,050.71 | +136.63 | +0.44% | |
18,227.62 | 18,230.37 | 18,134.33 | +121.07 | +0.67% | ||
독일 TecDAXderived | 4,010.37 | 4,016.36 | 3,976.14 | +61.72 | +1.56% | |
5,029.60 | 5,029.60 | 4,993.70 | +6.70 | +0.13% | ||
8,511.90 | 8,512.80 | 8,458.40 | +6.20 | +0.07% | ||
11,228.60 | 11,254.20 | 11,153.00 | +7.10 | +0.06% | ||
7,324.90 | 7,327.20 | 7,279.70 | +5.30 | +0.07% | ||
3,392.70 | 3,412.50 | 3,382.20 | -19.80 | -0.58% | ||
8,666.20 | 8,670.70 | 8,616.70 | +0.10 | 0.00% | ||
8,919.10 | 8,925.10 | 8,872.10 | -3.60 | -0.04% | ||
8,479.50 | 8,479.90 | 8,424.90 | +9.40 | +0.11% | ||
8,718.00 | 8,722.60 | 8,666.80 | +2.20 | +0.03% | ||
57,339.02 | 57,407.89 | 56,718.78 | +690.56 | +1.22% | ||
2,857.41 | 2,857.57 | 2,846.74 | +5.55 | +0.19% | ||
6,172.46 | 6,174.44 | 6,140.32 | +55.78 | +0.91% | ||
6,049.80 | 6,049.86 | 6,017.46 | +55.69 | +0.93% | ||
12,584.50 | 12,591.54 | 12,500.69 | +46.89 | +0.37% | ||
16,095.80 | 16,102.62 | 16,015.14 | +179.20 | +1.13% | ||
13,747.17 | 13,776.32 | 13,704.12 | -9.35 | -0.07% | ||
14,033.24 | 14,042.14 | 13,988.10 | +15.85 | +0.11% | ||
9,098.47 | 9,101.61 | 9,026.29 | +72.19 | +0.80% | ||
6,484.07 | 6,496.54 | 6,446.53 | +24.90 | +0.39% | ||
6,633.60 | 6,634.72 | 6,591.36 | +44.76 | +0.68% | ||
7,512.32 | 7,521.62 | 7,498.60 | +31.70 | +0.42% | ||
1,490.92 | 1,492.81 | 1,471.71 | +19.23 | +1.31% | ||
1,096.70 | 1,097.13 | 1,090.45 | +7.61 | +0.70% | ||
1,600.74 | 1,601.99 | 1,591.10 | +9.09 | +0.57% | ||
1,901.00 | 1,902.30 | 1,881.25 | +19.84 | +1.05% | ||
4,274.07 | 4,275.88 | 4,253.77 | +21.96 | +0.52% | ||
3,284.25 | 3,295.97 | 3,266.17 | +23.16 | +0.71% | ||
31,328.28 | 31,456.59 | 31,199.73 | -128.41 | -0.41% | ||
78,120.12 | 78,458.12 | 77,807.57 | -338.47 | -0.43% | ||
7,253.38 | 7,284.47 | 7,224.22 | -31.14 | -0.43% | ||
3,852.74 | 3,872.60 | 3,840.86 | -19.88 | -0.51% | ||
2,224.74 | 2,225.70 | 2,199.08 | +4.93 | +0.22% | ||
40,158.14 | 40,335.72 | 40,005.82 | -177.82 | -0.44% | ||
72,083.95 | 72,299.80 | 72,043.80 | +58.55 | +0.08% | ||
11.2675 | 11.8250 | 11.1800 | -0.1175 | -1.03% | ||
24,560.35 | 24,614.85 | 24,478.60 | +61.60 | +0.25% | ||
8,467.00 | 8,486.55 | 8,436.45 | +31.20 | +0.37% | ||
22,860.05 | 22,905.05 | 22,815.80 | +19.50 | +0.09% | ||
62,013.10 | 62,163.70 | 61,902.40 | -178.15 | -0.29% | ||
17,879.65 | 17,920.55 | 17,825.45 | -3.25 | -0.02% | ||
19,861.50 | 19,955.45 | 19,824.10 | -14.20 | -0.07% | ||
13,655.80 | 13,684.90 | 13,618.75 | +19.30 | +0.14% | ||
13,543.97 | 13,548.92 | 13,440.42 | +151.47 | +1.13% | ||
9,863.41 | 9,866.90 | 9,753.56 | +109.85 | +1.13% | ||
12,676.49 | 12,680.56 | 12,543.08 | +133.37 | +1.06% | ||
3,743.58 | 3,749.68 | 3,683.81 | +59.77 | +1.62% | ||
12,137.55 | 12,231.70 | 11,947.53 | -124.36 | -1.01% | ||
16,240.19 | 16,256.53 | 15,803.00 | +58.12 | +0.36% | ||
16,726.32 | 17,030.80 | 16,558.08 | -702.52 | -4.03% | ||
16,175.60 | 16,332.74 | 15,961.50 | -420.18 | -2.53% | ||
59,729.23 | 61,075.62 | 59,315.23 | -3,638.12 | -5.74% | ||
8,799.18 | 8,800.12 | 8,750.99 | +84.68 | +0.97% | ||
14,907.42 | 15,005.95 | 14,785.37 | -98.53 | -0.66% | ||
20,079.1 | 20,191.6 | 19,949.9 | -105.0 | -0.52% | ||
1,043.21 | 1,055.71 | 1,042.79 | -14.14 | -1.34% | ||
16,175.5 | 16,246.9 | 16,115.5 | -62.6 | -0.39% | ||
17,996.00 | 18,002.70 | 17,849.20 | +168.50 | +0.95% | ||
2,779.10 | 2,779.10 | 2,766.70 | +22.60 | +0.82% | ||
1,966.20 | 1,967.10 | 1,953.70 | +21.30 | +1.10% | ||
10,804.60 | 10,845.60 | 10,785.20 | +17.10 | +0.16% | ||
1,449.27 | 1,452.30 | 1,440.44 | +3.49 | +0.24% | ||
923.07 | 926.24 | 910.58 | +3.46 | +0.38% | ||
2,344.13 | 2,344.13 | 2,323.91 | +11.04 | +0.47% | ||
2,101.10 | 2,106.81 | 2,092.71 | -7.37 | -0.35% | ||
1,254.38 | 1,259.59 | 1,244.98 | +14.84 | +1.20% | ||
987.92 | 988.29 | 977.77 | +15.33 | +1.58% | ||
1,753.96 | 1,754.16 | 1,743.09 | +14.92 | +0.86% | ||
1,142.00 | 1,142.16 | 1,130.71 | +17.16 | +1.53% | ||
2,677.89 | 2,679.95 | 2,653.49 | +22.92 | +0.86% | ||
2,614.87 | 2,637.32 | 2,590.04 | -7.31 | -0.28% | ||
2,792.26 | 2,827.65 | 2,763.45 | -23.26 | -0.83% | ||
560.33 | 562.20 | 558.69 | -1.15 | -0.20% | ||
1,129.88 | 1,133.76 | 1,127.28 | +6.59 | +0.59% | ||
561.54 | 564.92 | 561.30 | -0.12 | -0.02% | ||
77.52 | 77.71 | 76.69 | +0.89 | +1.16% | ||
429.87 | 430.77 | 429.14 | +1.84 | +0.43% | ||
10,225.09 | 10,240.95 | 10,149.53 | +75.07 | +0.74% | ||
14,066.60 | 14,103.82 | 13,938.12 | +134.63 | +0.97% | ||
295.77 | 295.77 | 295.77 | +0.74 | +0.25% | ||
124.54 | 125.16 | 124.30 | +0.51 | +0.41% | ||
2,562.73 | 2,573.73 | 2,555.96 | +6.98 | +0.27% | ||
3,949.25 | 3,988.17 | 3,944.00 | -32.74 | -0.82% | ||
527.33 | 531.96 | 526.73 | -4.01 | -0.75% | ||
3,700.50 | 3,710.15 | 3,690.53 | +6.81 | +0.18% | ||
5,868.04 | 5,868.59 | 5,806.87 | +60.80 | +1.05% | ||
61,118.62 | 61,145.48 | 60,622.79 | +514.01 | +0.85% | ||
38,636.18 | 38,706.04 | 38,479.67 | +245.44 | +0.64% | ||
54,839.08 | 54,881.77 | 54,406.35 | +705.46 | +1.30% | ||
23,998.8 | 24,089.6 | 23,919.1 | -90.8 | -0.38% | ||
8,602.4 | 8,627.1 | 8,556.8 | -22.6 | -0.26% | ||
717.45 | 726.41 | 717.45 | -7.19 | -0.99% | ||
763.30 | 775.46 | 759.06 | -12.16 | -1.57% | ||
583.60 | 584.16 | 580.41 | -0.79 | -0.14% | ||
24.23 | 28.08 | 24.23 | -3.92 | -13.93% | ||
1,420.25 | 1,421.21 | 1,398.57 | +19.86 | +1.42% | ||
6,336.29 | 6,470.72 | 6,336.29 | -79.19 | -1.23% | ||
12,117.52 | 12,336.21 | 12,095.08 | -148.02 | -1.21% | ||
5,757.42 | 5,816.36 | 5,756.70 | -52.54 | -0.90% | ||
4,916.07 | 4,923.93 | 4,894.06 | +7.81 | +0.16% | ||
4,916.34 | 4,923.80 | 4,893.93 | +7.81 | +0.16% | ||
17,279.70 | 17,300.36 | 16,856.07 | +423.63 | +2.51% | ||
15,548.72 | 15,584.14 | 15,185.01 | +363.71 | +2.40% | ||
2,819.59 | 2,834.73 | 2,764.13 | +53.89 | +1.95% | ||
14,592.37 | 14,599.94 | 14,475.65 | +116.72 | +0.81% | ||
4,173.04 | 4,177.22 | 4,143.78 | +29.26 | +0.71% | ||
3,902.47 | 3,908.80 | 3,875.90 | +25.30 | +0.65% | ||
6,857.49 | 6,878.07 | 6,775.51 | +47.16 | +0.69% | ||
2,426.82 | 2,478.35 | 2,426.82 | -51.53 | -2.08% | ||
2,253.27 | 2,284.42 | 2,241.39 | -27.73 | -1.22% | ||
634.29 | 641.47 | 634.06 | -5.96 | -0.93% | ||
834.56 | 843.76 | 834.21 | -7.46 | -0.89% | ||
662.63 | 667.95 | 659.15 | -4.77 | -0.71% | ||
1,182.56 | 1,186.11 | 1,148.52 | +34.04 | +2.96% | ||
240.39 | 241.66 | 239.54 | -0.84 | -0.35% | ||
5,316.43 | 5,319.84 | 5,255.59 | +71.83 | +1.37% | ||
17,689.14 | 17,743.15 | 17,609.84 | -154.88 | -0.87% | ||
12,190.44 | 12,231.98 | 12,153.07 | -19.93 | -0.16% | ||
8,100.58 | 8,100.58 | 8,100.58 | 0.00 | 0.00% | ||
612.10 | 623.93 | 611.58 | -10.69 | -1.72% | ||
44,530.69 | 44,550.96 | 43,906.80 | +623.89 | +1.42% | ||
1,805.58 | 1,809.83 | 1,795.20 | +15.31 | +0.86% | ||
1,777.71 | 1,779.90 | 1,760.88 | +18.20 | +1.03% | ||
1,793.73 | 1,795.76 | 1,777.98 | +16.98 | +0.96% | ||
1,382.64 | 1,388.27 | 1,376.60 | +13.09 | +0.96% | ||
1,887.50 | 1,894.36 | 1,875.43 | +15.36 | +0.82% | ||
603.04 | 603.04 | 603.04 | +3.07 | +0.51% | ||
1,844.93 | 1,844.93 | 1,844.93 | -3.02 | -0.16% | ||
1,112.16 | 1,115.89 | 1,097.68 | +21.93 | +2.01% | ||
10,499.21 | 10,511.03 | 10,375.30 | +145.34 | +1.40% | ||
31,032.34 | 31,071.20 | 30,787.17 | +215.51 | +0.70% | ||
157,378.50 | 157,382.11 | 155,600.73 | +2,385.54 | +1.54% | ||
홍콩 H 지수derived | 8,339.63 | 8,339.63 | 8,219.59 | +114.23 | +1.39% | |
4,058.74 | 4,058.74 | 4,005.41 | +7.00 | +0.17% | ||
836.27 | 838.32 | 822.41 | +9.15 | +1.11% | ||
25,158.16 | 25,191.08 | 25,044.07 | +172.30 | +0.69% | ||
11,050.67 | 11,066.67 | 11,011.55 | +59.60 | +0.54% | ||
35,787.64 | 35,837.06 | 35,689.07 | +162.41 | +0.46% | ||
3,757.68 | 3,788.76 | 3,752.77 | +4.18 | +0.11% | ||
985.43 | 989.63 | 982.33 | -3.05 | -0.31% | ||
68,456.00 | 69,099.81 | 68,034.70 | -509.11 | -0.74% | ||
9,435.60 | 9,557.99 | 9,410.45 | -94.49 | -0.99% | ||
3,811.81 | 3,814.99 | 3,789.38 | +8.20 | +0.22% | ||
4,091.14 | 4,107.72 | 4,067.57 | -3.05 | -0.07% | ||
225.03 | 225.42 | 224.08 | +1.26 | +0.56% | ||
2,322.84 | 2,329.96 | 2,309.30 | +18.48 | +0.80% | ||
1,077.66 | 1,081.15 | 1,071.88 | +7.90 | +0.74% | ||
274.38 | 277.17 | 272.61 | -0.91 | -0.33% | ||
315.67 | 315.85 | 314.10 | +0.48 | +0.15% | ||
333.85 | 334.14 | 332.28 | +0.97 | +0.29% | ||
1,912.09 | 1,912.09 | 1,889.03 | +11.04 | +0.58% | ||
20,016.52 | 20,116.87 | 19,965.23 | -30.61 | -0.15% | ||
11,896.35 | 11,896.35 | 11,896.35 | 0.00 | 0.00% | ||
CBOE VIXderived | 14.76 | 14.99 | 14.76 | -0.05 | -0.34% | |
3,103.81 | 3,106.90 | 3,072.92 | +46.56 | +1.52% | ||
19,609.74 | 19,609.74 | 19,444.96 | +259.15 | +1.34% | ||
839.90 | 843.28 | 837.15 | -2.15 | -0.26% | ||
2,531.09 | 2,541.93 | 2,524.42 | -7.62 | -0.30% | ||
19,744.81 | 19,753.78 | 19,596.55 | +187.54 | +0.96% | ||
14,273.92 | 14,279.40 | 14,165.74 | +136.57 | +0.97% | ||
3,758.59 | 3,760.96 | 3,699.80 | +63.54 | +1.72% | ||
3,378.52 | 3,379.95 | 3,329.11 | +48.45 | +1.45% | ||
308.04 | 308.04 | 305.19 | +2.63 | +0.86% | ||
2,692.30 | 2,693.57 | 2,658.43 | +34.22 | +1.29% | ||
114,327.52 | 114,327.52 | 113,002.48 | +1,325.04 | +1.17% | ||
9,263.82 | 9,287.85 | 9,216.43 | -12.10 | -0.13% | ||
13,618.19 | 13,900.95 | 13,531.68 | -184.96 | -1.34% | ||
28,107.34 | 28,435.44 | 27,946.61 | -181.90 | -0.64% | ||
11,881.16 | 12,103.33 | 11,806.96 | -136.21 | -1.13% | ||
6,852.07 | 6,879.92 | 6,743.11 | +18.22 | +0.27% | ||
1,281.15 | 1,285.85 | 1,275.72 | +5.42 | +0.42% | ||
3,962.51 | 3,962.51 | 3,919.65 | +48.54 | +1.24% | ||
3,086.62 | 3,086.72 | 3,059.18 | +29.34 | +0.96% | ||
3,449.13 | 3,449.13 | 3,415.92 | +34.40 | +1.01% | ||
2,438.22 | 2,443.83 | 2,428.15 | +9.30 | +0.38% | ||
17,507.13 | 17,560.73 | 17,323.49 | +289.89 | +1.68% | ||
8,677.43 | 8,705.50 | 8,571.93 | +165.55 | +1.94% | ||
2,385.15 | 2,408.76 | 2,379.31 | -14.38 | -0.60% | ||
7,678.29 | 7,700.98 | 7,592.28 | +138.45 | +1.84% | ||
4,083.01 | 4,106.25 | 4,074.02 | -22.58 | -0.55% | ||
103,472.90 | 103,773.70 | 103,318.07 | +175.67 | +0.17% | ||
50,893.44 | 51,061.60 | 50,779.75 | +10.44 | +0.02% | ||
3,266.71 | 3,284.44 | 3,262.28 | -11.09 | -0.34% | ||
315.02 | 318.04 | 314.63 | -2.70 | -0.85% | ||
2,122.76 | 2,128.02 | 2,118.86 | -2.51 | -0.12% | ||
857.56 | 862.26 | 853.28 | -2.23 | -0.26% | ||
36,690.47 | 36,893.89 | 36,517.61 | -93.56 | -0.25% | ||
528.43 | 529.06 | 526.00 | +2.08 | +0.40% | ||
2,152.62 | 2,153.54 | 2,123.73 | +28.61 | +1.35% | ||
249,104.48 | 249,839.10 | 249,042.54 | -700.08 | -0.28% | ||
5,151.08 | 5,151.08 | 5,151.08 | 0.00 | 0.00% | ||
1,584.94 | 1,586.98 | 1,577.80 | +6.07 | +0.38% | ||
528.38 | 529.06 | 526.00 | +2.03 | +0.39% | ||
2,818.74 | 2,820.57 | 2,757.20 | +59.93 | +2.17% | ||
7,295.73 | 7,296.34 | 7,258.40 | 0.00 | 0.00% | ||
216.11 | 216.15 | 213.49 | +2.63 | +1.23% | ||
200.68 | 200.70 | 198.79 | +2.21 | +1.11% | ||
986.06 | 986.51 | 969.15 | +16.35 | +1.69% | ||
3,044.31 | 3,044.47 | 3,038.46 | +6.92 | +0.23% | ||
214.81 | 214.87 | 212.65 | +2.45 | +1.15% | ||
1,245.27 | 1,248.18 | 1,245.27 | -3.64 | -0.29% | ||
1,168.34 | 1,168.89 | 1,165.01 | +1.61 | +0.14% | ||
854.74 | 855.32 | 832.04 | +3.91 | +0.46% | ||
3,103.75 | 3,103.75 | 3,103.75 | 0.00 | 0.00% | ||
243,646.89 | 244,495.55 | 243,245.30 | +507.64 | +0.21% | ||
8,848.06 | 8,939.11 | 8,847.39 | -65.10 | -0.73% | ||
34.950 | 35.230 | 31.580 | +0.980 | +2.88% | ||
1,623.44 | 1,642.78 | 1,621.32 | -18.26 | -1.11% | ||
1,964.97 | 1,965.65 | 1,933.88 | +27.00 | +1.39% | ||
5,287.01 | 5,287.01 | 5,287.01 | +41.73 | +0.80% | ||
4,099.44 | 4,099.44 | 4,099.44 | +13.71 | +0.34% | ||
142,090.16 | 142,090.16 | 142,090.16 | -2,316.25 | -1.60% | ||
25,003.09 | 25,003.09 | 25,003.09 | 0.00 | 0.00% | ||
109,477.55 | 109,649.45 | 108,611.94 | +1,437.12 | +1.33% | ||
4,556.27 | 4,558.30 | 4,529.78 | +44.22 | +0.98% | ||
3,905.91 | 3,907.65 | 3,883.21 | +37.90 | +0.98% | ||
4,130.93 | 4,132.82 | 4,107.65 | +28.38 | +0.69% | ||
6,729.31 | 6,734.97 | 6,610.86 | +118.45 | +1.79% | ||
465.31 | 467.86 | 464.23 | +3.83 | +0.83% | ||
5,688.22 | 5,688.43 | 5,620.88 | +56.29 | +1.00% | ||
462.05 | 462.12 | 453.64 | +10.50 | +2.33% | ||
1,530.07 | 1,536.79 | 1,520.11 | +14.99 | +0.99% | ||
1,913.89 | 1,931.08 | 1,906.91 | 0.00 | 0.00% | ||
894.03 | 895.75 | 889.47 | +4.03 | +0.45% | ||
24,931.12 | 25,146.86 | 24,777.03 | 0.00 | 0.00% | ||
934.98 | 935.70 | 922.04 | +12.33 | +1.34% | ||
1,544.72 | 1,545.64 | 1,519.62 | +25.93 | +1.71% | ||
1,486.47 | 1,487.43 | 1,463.08 | +24.33 | +1.66% | ||
5,924.67 | 5,925.21 | 5,828.43 | +100.32 | +1.72% | ||
8,493.12 | 8,504.38 | 8,447.00 | +35.56 | +0.42% | ||
4,188.95 | 4,194.91 | 4,166.42 | +20.15 | +0.48% | ||
550.35 | 550.44 | 545.42 | +4.93 | +0.90% | ||
603.82 | 604.29 | 598.22 | +5.60 | +0.94% | ||
480.25 | 480.27 | 476.00 | +2.68 | +0.56% | ||
1,007.70 | 1,008.99 | 976.13 | +28.28 | +2.89% | ||
11,510.20 | 11,534.25 | 11,445.65 | +59.65 | +0.52% | ||
367.63 | 367.64 | 364.51 | +1.57 | +0.43% | ||
335.16 | 336.50 | 331.80 | +7.36 | +2.25% | ||
206.73 | 207.02 | 204.88 | -3.04 | -1.45% | ||
2,287.10 | 2,296.41 | 2,280.53 | +9.63 | +0.42% | ||
396.63 | 398.08 | 394.67 | -0.93 | -0.23% | ||
4,744.22 | 4,744.22 | 4,680.08 | +53.40 | +1.14% | ||
232.18 | 236.72 | 232.18 | -6.11 | -2.56% | ||
276.57 | 278.40 | 276.04 | -3.30 | -1.18% | ||
316.49 | 317.01 | 314.49 | -7.26 | -2.24% | ||
428.71 | 429.88 | 424.25 | -1.32 | -0.31% | ||
369.84 | 374.47 | 369.72 | -4.77 | -1.27% | ||
269.21 | 271.89 | 268.05 | -2.68 | -0.99% | ||
630.30 | 630.30 | 630.30 | -11.35 | -1.77% | ||
206.00 | 206.50 | 203.73 | +0.04 | +0.02% | ||
1,259.52 | 1,312.00 | 1,259.51 | -24.26 | -1.89% | ||
1,211.15 | 1,215.76 | 1,202.49 | -6.40 | -0.53% | ||
609.69 | 609.70 | 604.66 | +4.89 | +0.81% | ||
148.53 | 149.02 | 148.22 | -1.65 | -1.10% | ||
940.93 | 941.35 | 916.88 | +21.37 | +2.32% | ||
173.53 | 173.79 | 173.18 | -1.91 | -1.09% | ||
194.21 | 195.46 | 193.51 | -5.33 | -2.67% | ||
204.13 | 204.36 | 203.00 | +0.32 | +0.16% | ||
292.39 | 293.48 | 286.17 | -0.47 | -0.16% | ||
3,009.60 | 3,031.35 | 3,004.92 | -32.07 | -1.05% | ||
193.52 | 193.59 | 192.46 | -1.41 | -0.72% | ||
429.42 | 433.52 | 427.08 | -5.26 | -1.21% | ||
508.46 | 511.21 | 502.67 | -9.88 | -1.91% | ||
332.01 | 336.05 | 331.44 | -7.09 | -2.09% | ||
3,496.34 | 3,510.37 | 3,456.04 | +47.11 | +1.37% | ||
2,981.47 | 2,981.51 | 2,958.43 | +6.90 | +0.23% | ||
3,246.57 | 3,264.38 | 3,237.80 | -35.46 | -1.08% | ||
240.05 | 240.11 | 238.89 | -1.41 | -0.58% | ||
3,629.68 | 3,645.94 | 3,603.39 | -105.96 | -2.84% | ||
3,547.72 | 3,556.12 | 3,525.35 | -23.34 | -0.65% | ||
4,359.80 | 4,359.80 | 4,359.80 | -46.46 | -1.05% | ||
1,353.33 | 1,353.33 | 1,353.33 | -4.16 | -0.31% | ||
3,117.85 | 3,129.99 | 3,107.89 | -17.95 | -0.57% | ||
2,430.07 | 2,436.29 | 2,421.49 | -23.42 | -0.95% | ||
751.61 | 751.61 | 751.61 | -1.76 | -0.23% | ||
748.06 | 748.06 | 748.06 | -9.17 | -1.21% | ||
2,939.23 | 2,954.24 | 2,916.84 | -35.16 | -1.18% | ||
2,394.40 | 2,403.10 | 2,387.25 | -39.67 | -1.63% | ||
543.23 | 543.23 | 543.23 | -11.60 | -2.09% | ||
3,094.01 | 3,098.29 | 3,077.53 | -11.69 | -0.38% | ||
2,086.12 | 2,088.30 | 2,082.08 | +12.98 | +0.63% | ||
5,382.51 | 5,411.97 | 5,355.54 | -24.23 | -0.45% | ||
2,275.51 | 2,285.98 | 2,268.52 | -30.49 | -1.32% | ||
1,016.58 | 1,026.68 | 1,012.21 | -10.10 | -0.98% | ||
1,079.58 | 1,081.75 | 1,072.41 | -7.12 | -0.66% | ||
2,103.17 | 2,110.35 | 2,098.75 | -26.02 | -1.22% | ||
2,189.58 | 2,199.46 | 2,183.20 | -32.12 | -1.45% | ||
2,472.59 | 2,489.59 | 2,458.71 | -20.51 | -0.82% | ||
569.95 | 569.95 | 569.95 | -15.64 | -2.67% | ||
4,594.71 | 4,645.52 | 4,589.55 | -18.59 | -0.40% | ||
546.40 | 546.40 | 546.40 | +2.33 | +0.43% | ||
2,834.97 | 2,847.49 | 2,811.42 | -21.77 | -0.76% | ||
926.63 | 926.63 | 926.63 | -16.69 | -1.77% | ||
249.46 | 249.46 | 249.46 | -3.68 | -1.45% | ||
520.93 | 520.93 | 520.93 | -5.76 | -1.09% | ||
1,048.49 | 1,048.49 | 1,048.49 | -15.86 | -1.49% | ||
1,960.92 | 2,009.61 | 1,960.29 | -30.10 | -1.51% | ||
395.81 | 395.81 | 395.81 | -9.08 | -2.24% | ||
5,715.74 | 5,717.64 | 5,609.20 | +77.68 | +1.38% | ||
3,137.70 | 3,137.70 | 3,137.70 | +13.21 | +0.42% | ||
381.89 | 381.89 | 381.89 | -4.26 | -1.10% | ||
2,119.45 | 2,119.45 | 2,119.45 | -37.22 | -1.73% | ||
643.09 | 643.09 | 643.09 | -8.29 | -1.27% | ||
380.85 | 380.85 | 380.85 | -0.61 | -0.16% | ||
529.04 | 529.04 | 529.04 | +0.83 | +0.16% | ||
2,380.33 | 2,380.33 | 2,380.33 | -12.59 | -0.53% | ||
3,472.82 | 3,500.72 | 3,450.69 | -37.53 | -1.07% | ||
2,750.40 | 2,762.43 | 2,741.08 | +29.24 | +1.07% | ||
543.64 | 543.64 | 543.64 | +11.94 | +2.25% | ||
8,090.95 | 8,090.95 | 8,090.95 | +91.07 | +1.14% | ||
1,786.47 | 1,786.47 | 1,786.47 | +40.57 | +2.32% | ||
2,719.11 | 2,739.63 | 2,710.80 | -34.73 | -1.26% | ||
362.75 | 362.75 | 362.75 | +0.07 | +0.02% | ||
530.94 | 530.94 | 530.94 | -13.98 | -2.57% | ||
3,729.49 | 3,729.49 | 3,729.49 | -17.13 | -0.46% | ||
8,616.87 | 8,616.87 | 8,616.87 | -94.10 | -1.08% | ||
20,899.27 | 20,899.27 | 20,628.27 | +224.53 | +1.09% | ||
4,617.93 | 4,617.93 | 4,617.93 | -1.17 | -0.03% | ||
8,307.16 | 8,307.16 | 8,307.16 | -33.63 | -0.40% | ||
4,937.88 | 4,937.88 | 4,937.88 | -40.05 | -0.80% | ||
3,503.27 | 3,503.27 | 3,503.27 | -51.38 | -1.45% | ||
2,994.97 | 2,994.97 | 2,994.97 | +18.64 | +0.63% | ||
4,278.92 | 4,278.92 | 4,278.92 | -22.26 | -0.52% | ||
2,928.89 | 2,928.89 | 2,928.89 | -44.96 | -1.51% | ||
10,065.17 | 10,065.17 | 10,065.17 | -186.13 | -1.82% | ||
4,231.24 | 4,231.24 | 4,231.24 | -70.10 | -1.63% | ||
5,170.20 | 5,190.94 | 5,100.53 | +69.67 | +1.37% | ||
5,046.26 | 5,046.26 | 5,046.26 | -33.20 | -0.65% | ||
3,518.30 | 3,518.30 | 3,518.30 | -47.13 | -1.32% | ||
5,753.39 | 5,753.39 | 5,753.39 | -62.18 | -1.07% | ||
21,973.68 | 21,973.68 | 21,973.68 | -393.52 | -1.76% | ||
6,916.42 | 6,916.42 | 6,916.42 | -363.12 | -4.99% | ||
5,327.10 | 5,327.10 | 5,327.10 | -68.04 | -1.26% | ||
4,106.21 | 4,106.21 | 4,106.21 | -50.80 | -1.22% | ||
2,552.12 | 2,552.12 | 2,552.12 | -16.84 | -0.66% | ||
585.95 | 585.95 | 585.95 | -3.45 | -0.59% | ||
31,407.45 | 31,407.45 | 31,407.45 | +337.42 | +1.09% | ||
4,104.90 | 4,104.90 | 4,104.90 | -39.55 | -0.95% | ||
3,183.11 | 3,183.11 | 3,183.11 | -38.09 | -1.18% | ||
5,966.76 | 5,966.76 | 5,966.76 | -174.19 | -2.84% | ||
4,922.82 | 4,922.82 | 4,922.82 | -28.34 | -0.57% | ||
8,326.75 | 8,326.75 | 8,326.75 | +113.16 | +1.38% | ||
4,293.68 | 4,293.68 | 4,293.68 | -6.47 | -0.15% | ||
Investing.com 이탈리아 40derived | 5,109.5 | 5,114.5 | 5,066.5 | +68.0 | +1.35% | |
영국 100derived | 1,754.5 | 1,755.2 | 1,738.8 | +19.8 | +1.14% | |
22,375.75 | 22,375.75 | 22,169.79 | +187.56 | +0.85% | ||
14,712.92 | 14,738.21 | 14,649.25 | +63.59 | +0.43% | ||
409.41 | 409.45 | 404.22 | +5.66 | +1.40% | ||
1,079.38 | 1,079.51 | 1,074.07 | 0.00 | 0.00% | ||
20,203.30 | 20,203.57 | 20,143.44 | +74.07 | +0.37% | ||
12,246.71 | 12,319.72 | 12,198.28 | 0.00 | 0.00% | ||
858.3 | 858.6 | 857.9 | +0.1 | +0.02% | ||
25,605.00 | 25,616.00 | 25,416.00 | +375.00 | +1.49% | ||
2,815.10 | 2,826.84 | 2,799.08 | -4.14 | -0.15% | ||
3,870.35 | 3,886.43 | 3,848.10 | -3.22 | -0.08% | ||
3,193.34 | 3,206.95 | 3,174.95 | -3.09 | -0.10% | ||
67,076.85 | 67,307.06 | 66,974.90 | +97.63 | +0.15% | ||
2,047.34 | 2,053.60 | 2,000.16 | +34.12 | +1.69% | ||
5,572.02 | 5,583.32 | 5,532.15 | +39.87 | +0.72% | ||
1,845.03 | 1,877.24 | 1,831.37 | -15.86 | -0.85% | ||
434,693 | 434,693 | 434,693 | -1,137 | -0.26% | ||
4,141.56 | 4,142.65 | 4,108.22 | +39.90 | +0.97% | ||
6,025.29 | 6,056.30 | 6,003.21 | +7.78 | +0.13% | ||
1,877.18 | 1,880.82 | 1,859.82 | +7.02 | +0.38% | ||
21,448.91 | 21,675.65 | 21,440.28 | -63.85 | -0.30% | ||
18,279.05 | 18,357.25 | 18,253.75 | -8.35 | -0.05% | ||
13.67 | 16.61 | 12.85 | -3.67 | -21.16% | ||
17.80 | 17.80 | 17.80 | 0.00 | 0.00% | ||
9,948.15 | 9,997.45 | 9,923.20 | -8.50 | -0.09% | ||
11,078.81 | 11,107.03 | 10,981.26 | +85.80 | +0.78% | ||
4,007.42 | 4,025.57 | 3,980.76 | +33.89 | +0.85% | ||
4,139.98 | 4,155.74 | 4,122.30 | +25.38 | +0.62% | ||
6,771.40 | 6,900.70 | 6,699.09 | -128.34 | -1.86% | ||
5,714.61 | 5,721.24 | 5,648.94 | +73.10 | +1.30% | ||
27,857.46 | 27,890.92 | 27,556.12 | +335.51 | +1.22% |