보츠와나 - 지수

보츠와나의 주식, 채권과 섹터 지수에 대한 현재 데이터를 제일 먼저 확인해 보세요. 각 지수의 최근 가격, 일간 변동률, 기술적 차트 등 더 많은 정보 확인은 개별 지수를 클릭해 보세요.

필터

	종가	고가	저가
FTSE ADX General	10,563.11	10,563.11	10,525.44	+15.62	+0.15%	06/02
네덜란드 AEX	994.56	997.27	993.04	-0.79	-0.08%	18:32:45
Amman SE General	3,607.18	3,622.31	3,602.98	-15.13	-0.42%	18:18:15
Athens General Composite	2,364.07	2,380.89	2,363.41	+1.72	+0.07%	18:10:40
ATX	5,725.83	5,738.99	5,664.57	+60.30	+1.06%	18:17:43
벨기에 BEL derived	5,524.40	5,532.20	5,512.10	+6.88	+0.12%	18:32:45
Belex 15	1,274.51	1,274.95	1,264.89	0.00	0.00%	06/02
BET	27,247.30	27,317.90	26,896.18	-30.64	-0.11%	06/02
BIRS	877.18	879.29	875.07	0.00	0.00%	06/02
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,793.29	2,804.77	2,783.74	+7.94	+0.29%	18:11:51
BNY Mellon International 100 ADR	1,989.76	1,991.27	1,955.01	+64.16	+3.33%	06/02
브라질 보베스파	182,950	183,262	181,391	+823	+0.45%	07/02
Bursatil	6,158.96	6,206.11	5,450.44	+708.52	+13.00%	06/02
프랑스 CAC	8,279.88	8,312.64	8,271.32	+6.04	+0.07%	18:33:15
COLCAP	2,370.10	2,370.27	2,312.05	+49.55	+2.14%	07/02
CROBEX	4,039.88	4,039.88	4,022.38	+18.20	+0.45%	17:58:00
CSI 1000	8,233.78	8,235.15	8,149.65	+182.20	+2.26%	15:59:59
Cyprus Main Market	242.35	242.84	237.48	-0.49	-0.20%	06/02
DFM General	6,691.00	6,702.08	6,658.48	+15.94	+0.24%	06/02
DSE 30	1,998.39	2,003.22	1,992.30	-3.46	-0.17%	08/02
DJ Australia	606.56	607.89	593.60	+10.46	+1.76%	18:33:41
DJ Australia USD	562.18	562.51	557.76	+12.63	+2.30%	18:33:41
DJ Austria	577.93	579.49	570.04	+7.53	+1.32%	18:33:41
DJ Austria USD	534.29	535.32	525.02	+9.16	+1.74%	18:33:41
DJ Belgium	660.07	660.55	658.15	-0.26	-0.04%	18:33:41
DJ Belgium USD	610.54	610.70	608.09	+2.31	+0.38%	18:33:41
DJ Canada	1,084.61	1,086.47	1,084.37	0.00	0.00%	18:33:40
DJ Canada USD	918.97	919.03	916.82	+0.04	0.00%	18:33:40
DJ Chile	1,306.76	1,306.96	1,306.76	0.00	0.00%	18:33:43
DJ Chile USD	572.23	572.31	572.23	+1.69	+0.30%	18:33:40
DJ Denmark	1,942.81	1,950.01	1,891.48	+50.27	+2.66%	18:33:41
DJ Denmark USD	1,826.81	1,832.40	1,771.63	+54.51	+3.08%	18:33:41
DJ Europe	540.46	541.91	536.58	+3.50	+0.65%	18:33:40
DJ Finland	1,834.71	1,842.33	1,833.12	+0.43	+0.02%	18:33:41
DJ Finland USD	1,516.99	1,522.25	1,510.16	+6.68	+0.44%	18:33:41
DJ France	572.38	574.81	571.81	+0.21	+0.04%	18:33:41
DJ France USD	536.33	538.24	533.79	+2.43	+0.45%	18:33:41
DJ Germany	576.15	578.93	573.57	+2.21	+0.39%	18:33:41
DJ Germany USD	530.95	533.10	526.61	+4.23	+0.80%	18:33:41
DJ Global	788.53	788.83	784.27	+4.47	+0.57%	18:33:40
DJ Greece	98.72	100.10	98.59	-0.36	-0.36%	18:33:40
DJ Greece USD	67.37	68.22	67.27	+0.04	+0.06%	18:33:40
DJ Hong Kong	528.83	528.85	517.48	+11.25	+2.17%	18:33:40
DJ Indonesia	1,255.93	1,257.77	1,230.74	+11.41	+0.92%	18:33:41
DJ Indonesia USD	148.92	149.05	145.34	+1.92	+1.31%	18:33:41
DJ Ireland	897.55	901.02	893.98	+2.89	+0.32%	18:33:40
DJ Ireland USD	810.43	813.01	804.40	+5.80	+0.72%	18:33:40
DJ Italy	351.30	351.65	346.68	+4.40	+1.27%	18:33:41
DJ Italy USD	266.84	266.96	262.34	+4.45	+1.70%	18:33:41
DJ Japan	251.55	254.52	246.18	+5.70	+2.32%	18:33:41
DJ Japan USD	200.57	202.31	195.40	+4.97	+2.54%	18:33:41
DJ Malaysia	335.27	335.35	330.95	+3.73	+1.13%	18:33:41
DJ Malaysia USD	231.87	232.19	228.53	+3.34	+1.46%	18:33:41
DJ Mexico	4,661.15	4,663.13	4,645.66	-0.80	-0.02%	18:33:43
DJ Mexico USD	829.92	830.02	827.69	+3.97	+0.48%	18:33:43
DJ Netherlands	1,215.40	1,223.95	1,214.90	-0.27	-0.02%	18:33:40
DJ Norway	778.01	779.25	774.62	+2.21	+0.28%	18:33:40
DJ Norway USD	482.36	483.15	478.80	+3.00	+0.63%	18:33:40
DJ Philippines	654.11	659.69	651.24	+2.02	+0.31%	18:33:41
DJ Portugal	184.50	185.12	183.52	+0.68	+0.37%	18:33:41
DJ Portugal USD	148.08	148.50	146.89	+1.16	+0.79%	18:33:41
DJ Singapore	430.25	431.83	427.98	+1.58	+0.37%	18:33:42
DJ Singapore USD	549.59	550.70	545.83	+3.18	+0.58%	18:33:42
DJ South Africa	3,212.71	3,226.60	3,193.94	+14.32	+0.45%	18:33:41
DJ South Africa USD	550.45	553.52	546.84	+4.13	+0.76%	18:33:41
DJ South Korea	1,329.64	1,335.13	1,269.66	+54.87	+4.30%	18:29:00
DJ Spain	688.65	690.57	682.16	+6.05	+0.89%	18:33:41
DJ Spain USD	478.52	479.53	472.24	+6.18	+1.31%	18:33:41
DJ Sweden	1,810.14	1,820.56	1,808.37	-1.40	-0.08%	18:33:41
DJ Sweden USD	1,189.21	1,196.24	1,184.72	+4.77	+0.40%	18:33:41
DJ Switzerland	869.76	871.70	868.58	+0.21	+0.02%	18:33:36
DJ Taiwan	830.83	837.56	812.21	+16.90	+2.08%	18:33:40
DJ Taiwan USD	677.89	682.99	663.12	+16.00	+2.42%	18:22:35
DJ Turkey Titans 20 EUR	466.04	469.62	461.71	+6.18	+1.34%	18:33:42
DJ Turkey Titans 20 TRY	13,849.47	13,938.11	13,702.59	+235.58	+1.73%	18:33:42
DJ UK	454.44	455.27	452.99	+1.34	+0.30%	18:33:41
DJ UK USD	330.77	331.44	329.36	+0.82	+0.25%	18:33:41
유로 스톡스 50 derived	6,017.16	6,040.65	6,009.45	+18.76	+0.31%	18:32:18
EGX 70	12,914.84	12,938.32	12,890.64	+40.65	+0.32%	17:58:55
EGX 30	50,286.27	50,397.35	50,184.58	+251.04	+0.50%	17:58:57
FTSE All World	691.15	691.50	689.54	+3.68	+0.54%	17:58:27
FTSE Asia Pacific	492.87	493.69	489.53	+11.20	+2.33%	17:58:00
FTSE BIVA Real Time Price	1,403.84	1,405.34	1,364.07	+37.22	+2.72%	07/02
FTSE China 50	17,867.04	17,941.21	17,762.06	+290.39	+1.65%	16:59:59
FTSE China 50	17,576.65	17,576.65	17,576.65	0.00	0.00%	07/02
FTSE China 50 USD	17,823.41	17,903.27	17,726.60	+282.75	+1.61%	16:59:59
FTSE Europe	9,507.81	9,538.39	9,487.54	+11.37	+0.12%	17:58:15
FTSE Global 100	5,072.92	5,073.74	5,066.42	+10.89	+0.22%	17:49:00
FTSE Japan	124.08	125.62	120.96	+2.83	+2.33%	15:49:59
KLCI	1,751.30	1,752.13	1,736.32	+18.47	+1.07%	17:59:45
NSX	2,262.6	2,264.0	2,256.2	+8.1	+0.36%	18:18:00
FTSE World	1,275.93	1,276.33	1,273.64	+6.39	+0.50%	18:08:00
South Africa Top 40	112,394.66	113,196.43	112,034.29	+360.37	+0.32%	18:17:00
FTSE4Good Europe 50	6,087.68	6,102.81	6,063.46	+18.89	+0.31%	18:17:00
FTSE4Good Global 100	18,190.48	18,197.59	18,168.46	+43.01	+0.24%	18:18:00
항셍 derived	27,027.16	27,111.54	26,879.10	+467.21	+1.76%	16:59:59
헝가리 BUX	130,030.34	131,129.83	128,177.61	0.00	0.00%	07/02
스페인 IBEX derived	18,090.40	18,146.61	18,039.29	+147.10	+0.82%	18:32:44
인도네시아 IDX	8,009.49	8,028.39	7,863.01	+74.23	+0.94%	16:59:59
S&P/BMV IPC	70,809.57	70,870.57	68,725.66	+1,951.29	+2.83%	07/02
S&P CLX IPSA	11,210.78	11,350.49	11,157.24	-40.84	-0.36%	07/02
터키 BIST	13,758.62	13,807.56	13,620.61	+236.66	+1.75%	18:17:51
ISEQ Overall	13,341.34	13,415.81	13,290.44	+46.24	+0.35%	18:18:00
ISX Main 60	959.58	959.58	959.58	0.00	0.00%	04/02
JSE Market	342,362	342,362	342,362	+4,106	+1.21%	06/02
Karachi 100	180,995.15	185,650.60	180,992.80	-3,134.43	-1.70%	18:09:30
KASE	7,654.81	7,668.65	7,561.85	+93.90	+1.24%	18:13:54
코스피지수	5,298.04	5,322.35	5,265.08	+208.90	+4.10%	15:29:59
코스피 50	5,680.08	5,719.87	5,643.79	+237.79	+4.37%	15:29:59
Main Market 50	8,825.27	8,836.65	8,684.92	+205.21	+2.38%	08/02
Premier Market PR	9,330.36	9,354.35	9,314.39	+64.29	+0.69%	08/02
LSE All Share	27,733.71	27,733.71	27,667.16	0.00	0.00%	06/02
모로코 MASI	18,382.92	18,446.92	18,292.11	+76.11	+0.42%	18:11:26
MOEX Russia Index	2,725.07	2,728.45	2,714.16	-10.36	-0.38%	18:32:45
S&P Merval	2,977,118.50	3,001,264.75	2,934,322.25	+44,281.16	+1.51%	07/02
MSCI Argentina	9,170.00	9,219.36	9,085.80	0.00	0.00%	07/02
MSCI Australia AUD	1,727.32	1,731.81	1,716.77	+26.85	+1.58%	14:30:16
MSCI Australia USD	6,845.27	6,867.18	6,790.30	+127.03	+1.89%	14:30:05
MSCI Belgium	109.96	110.01	109.58	-0.05	-0.05%	18:32:47
MSCI Brazil	1,931.98	1,936.31	1,908.20	0.00	0.00%	07/02
MSCI Brazil Net USD	782.05	783.80	772.43	0.00	0.00%	07/02
MSCI Canada	4,119.59	4,120.62	4,090.68	0.00	0.00%	07/02
MSCI Canada Net USD	12,157.42	12,163.64	12,060.42	0.00	0.00%	07/02
MSCI Chile	1,856.25	1,874.24	1,846.31	0.00	0.00%	07/02
MSCI Chile Net USD	533.74	538.91	530.88	0.00	0.00%	07/02
MSCI China Net USD	681.21	683.52	668.12	+11.53	+1.72%	18:33:31
MSCI Colombia	982.01	982.01	947.19	0.00	0.00%	07/02
MSCI Czech Republic	475.08	476.46	474.46	+1.96	+0.41%	18:33:33
MSCI Denmark	13,697.73	13,743.38	13,321.73	+401.69	+3.02%	18:33:42
MSCI Egypt	9,820.19	9,923.26	9,790.87	-80.18	-0.81%	18:33:38
MSCI EU	197.65	198.40	197.30	+0.86	+0.44%	18:33:17
MSCI Europe	2,785.39	2,790.92	2,780.22	+18.80	+0.68%	18:09:55
MSCI Finland	166.18	166.78	166.04	+0.04	+0.02%	18:33:07
MSCI France	235.05	236.04	234.85	+0.15	+0.06%	18:33:23
MSCI France Net EUR	416.23	417.48	415.57	+0.76	+0.18%	17:46:53
MSCI Germany	220.07	221.10	219.23	+0.86	+0.39%	18:33:18
MSCI Germany Net EUR	389.02	390.84	387.54	+1.51	+0.39%	18:33:18
MSCI Greece	9.940	10.050	9.940	-0.010	-0.10%	18:15:04
MSCI Hong Kong	15,186.46	15,186.52	14,872.61	+319.07	+2.15%	18:33:34
MSCI Hungary	5,038.32	5,058.59	5,029.26	+6.49	+0.13%	18:33:22
MSCI India	3,054.38	3,056.99	3,042.66	+21.46	+0.71%	18:15:03
MSCI India Net USD	1,263.86	1,267.46	1,259.57	+9.68	+0.77%	18:33:34
MSCI Indonesia	6,071.41	6,089.72	5,974.66	+12.07	+0.20%	18:33:21
MSCI Indonesia Net USD	1,452.48	1,453.46	1,423.49	+8.47	+0.59%	18:33:36
MSCI Ireland	94.73	95.06	94.15	+0.55	+0.58%	18:33:12
MSCI Israel	388.00	389.04	385.23	+3.63	+0.94%	18:33:21
MSCI Italy	121.06	121.21	119.75	+1.42	+1.19%	18:33:36
MSCI Italy Net EUR	268.64	268.97	265.73	+3.16	+1.19%	18:33:21
MSCI Japan Net JPY	5,203.00	5,272.19	5,083.58	+123.93	+2.44%	16:00:08
MSCI Japan Net USD	11,967.81	12,087.79	11,640.45	+310.77	+2.67%	16:00:15
MSCI Jordan	186.07	186.64	185.95	-0.45	-0.24%	18:33:30
MSCI Korea	1,785.38	1,797.23	1,754.39	+73.58	+4.30%	16:01:13
MSCI Korea Net USD	1,765.00	1,772.16	1,731.99	+82.76	+4.92%	16:01:14
MSCI Malaysia	545.77	545.94	541.17	+5.65	+1.05%	18:30:07
MSCI Malaysia Net USD	491.97	492.67	488.44	+6.70	+1.38%	18:30:08
MSCI Mexico	8,549.67	8,583.11	8,304.94	0.00	0.00%	07/02
MSCI Mexico Net USD	1,038.23	1,042.29	1,008.52	0.00	0.00%	07/02
MSCI Morocco	413.88	415.31	412.09	+1.28	+0.31%	18:33:37
MSCI Netherlands	326.88	329.41	326.84	-0.30	-0.09%	18:33:42
MSCI Netherlands Net EUR	597.33	601.94	597.25	-0.22	-0.04%	18:33:42
MSCI New Zealand	167.62	167.85	165.90	+0.12	+0.07%	13:45:08
MSCI Norway	4,451.90	4,459.52	4,431.38	+11.08	+0.25%	18:33:18
MSCI Oman	1,028.45	1,029.91	996.33	+55.19	+5.67%	18:32:32
MSCI Pakistan	582.53	597.16	579.87	-9.45	-1.60%	18:33:43
MSCI Peru	3,926.38	3,930.15	3,883.47	0.00	0.00%	07/02
MSCI Philippines	1,193.57	1,221.05	1,193.57	-17.61	-1.45%	16:30:12
MSCI Poland	2,220.79	2,228.66	2,215.91	+15.28	+0.69%	18:33:42
MSCI Portugal	51.73	51.89	51.54	+0.17	+0.33%	18:33:13
MSCI Qatar	841.19	843.61	839.76	+2.50	+0.30%	18:33:21
MSCI Singapore	2,137.28	2,146.89	2,127.20	+5.44	+0.26%	18:33:32
MSCI South Africa NR USD	1,070.48	1,078.53	1,068.57	+7.11	+0.67%	18:33:42
MSCI South Africa	2,651.88	2,669.54	2,644.48	+8.94	+0.34%	18:33:43
MSCI Spain	231.86	232.46	231.42	+2.11	+0.92%	18:33:23
MSCI Spain Net EUR	484.24	485.52	483.33	+4.38	+0.91%	18:12:53
MSCI Sri Lanka	869.32	873.92	867.94	-1.93	-0.22%	18:30:05
MSCI Sweden	22,499.86	22,630.20	22,493.98	-21.17	-0.09%	18:33:18
MSCI Switzerland	1,727.84	1,731.25	1,725.62	+0.66	+0.04%	18:33:42
MSCI TADAWUL 30	1,511.49	1,516.27	1,508.35	-1.50	-0.10%	18:33:45
MSCI Thailand	506.98	509.54	501.58	+18.15	+3.71%	18:33:19
MSCI Turkey	15,157,115	15,200,886	14,950,187	+299,271	+2.01%	18:07:14
MSCI Turkey Net EUR	209.29	211.14	207.76	+2.30	+1.11%	18:32:46
MSCI United Arab Emirates	616.95	618.99	614.47	+3.60	+0.59%	18:33:42
MSCI United Kingdom	2,967.30	2,972.65	2,963.24	+7.85	+0.27%	18:33:24
MSCI US Net EUR	772.51	773.77	760.76	0.00	0.00%	07/02
MSCI US Net USD	19,929.80	19,963.90	19,615.94	0.00	0.00%	07/02
MSCI World	4,543.25	4,544.87	4,527.43	+14.26	+0.31%	18:32:30
MSCI AC World Equity	1,047.96	1,048.46	1,042.69	+5.14	+0.49%	18:26:45
MSE	3,785.92	3,785.92	3,785.92	0.00	0.00%	06/02
나스닥종합지수	23,031.21	23,088.46	22,586.40	+490.63	+2.18%	07/02
Nifty Midcap 150	22,280.15	22,281.60	22,023.15	+353.30	+1.61%	18:31:13
NQ Global	3,124.50	3,126.74	3,119.96	+17.37	+0.56%	17:41:36
NSE 30	6,208.04	6,211.25	6,149.68	0.00	0.00%	06/02
NZX 50	13,446.37	13,466.62	13,324.24	+2.35	+0.02%	13:39:59
NZX MidCap	5,952.50	5,971.36	5,926.94	+12.92	+0.22%	13:39:59
덴마크 OMXC	1,629.15	1,636.60	1,585.42	+45.58	+2.88%	18:25:48
핀란드 OMXH	5,919.11	5,948.58	5,918.38	-1.38	-0.02%	18:25:43
OMX Iceland All-Share	2,284.79	2,284.79	2,282.29	+2.07	+0.09%	18:32:50
스웨덴 OMXS	3,121.53	3,139.58	3,120.19	+1.08	+0.03%	18:32:39
노르웨이 OSE	1,822.00	1,824.64	1,814.03	+5.89	+0.32%	18:33:39
노르웨이 OBX	1,754.06	1,756.55	1,745.05	+5.91	+0.34%	17:40:23
PFTS	461.21	461.21	461.21	0.00	0.00%	06/02
Al-Quds	626.49	633.81	626.49	-6.83	-1.08%	17:43:02
PSEi Composite	6,349.16	6,458.79	6,349.16	-41.75	-0.65%	15:50:00
PSI	8,930.35	8,957.54	8,896.34	+40.05	+0.45%	18:32:45
PX	2,784.84	2,789.23	2,759.48	+25.44	+0.92%	17:58:53
카타르 QE General	11,459.31	11,480.52	11,419.41	+44.30	+0.39%	18:18:36
Riga General	892.38	894.66	889.13	+3.75	+0.42%	18:30:50
RTSI 지수	1,114.13	1,118.43	1,109.64	-4.20	-0.38%	18:32:46
S&P 500 derived	6,932.30	6,944.89	6,816.74	+133.90	+1.97%	07/02
Nifty 50	25,864.00	25,922.25	25,780.90	+170.30	+0.66%	18:32:47
S&P Global 100	5,223.65	5,233.83	5,131.02	+89.77	+1.75%	06/02
호주 S&P/ASX	8,870.10	8,886.90	8,708.80	+161.30	+1.85%	14:04:59
캐나다 S&P/TSX	32,470.98	32,478.02	32,148.37	+476.38	+1.49%	07/02
인도 센섹스	84,013.24	84,314.68	83,860.42	+432.84	+0.52%	18:17:47
닛케이 derived	56,457.00	57,757.00	56,330.00	+2,203.32	+4.06%	15:30:29
상해종합	4,123.09	4,123.16	4,093.06	+57.51	+1.41%	15:59:59
STI Index	4,954.92	4,981.97	4,929.07	+20.51	+0.42%	17:59:59
STOXX 600 derived	618.76	620.74	617.84	+1.64	+0.27%	18:31:45
스위스 SMI derived	13,511.10	13,547.80	13,498.00	-1.07	-0.01%	18:32:18
SZSE Component	14,208.44	14,211.70	14,060.67	+301.70	+2.17%	16:44:59
TA 35	4,097.03	4,109.08	4,092.12	+45.16	+1.11%	18:32:39
대만 가권	31,782.92	31,842.62	31,164.28	-18.35	-0.06%	06/02
Tallinn SE General	2,068.80	2,071.55	2,064.24	+3.23	+0.16%	18:31:50
사우디아라비아 Tadawul	11,213.25	11,246.04	11,189.83	-3.68	-0.03%	18:17:47
SET	1,400.02	1,407.74	1,384.61	+46.01	+3.40%	18:17:37
The Europe Dow EUR	2,594.57	2,600.71	2,583.60	+9.44	+0.36%	18:33:43
The Global Dow EUR	5,219.00	5,234.74	5,213.67	+2.79	+0.05%	18:33:39
The Global Dow USD	6,578.35	6,583.24	6,550.24	+30.67	+0.47%	18:33:39
Tunindex	14,618.58	14,677.60	14,599.12	+19.46	+0.13%	18:13:00
Tunindex20	6,496.49	6,523.55	6,490.20	+7.23	+0.11%	18:33:00
US 2000 derived	2,673.8	2,682.7	2,666.3	+3.5	+0.13%	18:33:05
US 30 derived	50,187.1	50,266.2	50,138.1	+71.4	+0.14%	18:33:08
US 500 derived	6,935.6	6,959.5	6,927.0	+3.3	+0.05%	18:32:30
US Tech 100 derived	25,063.1	25,255.1	25,030.1	-12.7	-0.05%	18:33:16
Vilnius SE General	1,403.02	1,407.13	1,398.87	+5.23	+0.37%	18:30:50
VNI	1,753.07	1,771.73	1,749.87	-2.42	-0.14%	16:45:05
VN 30	1,946.14	1,961.86	1,943.60	+2.54	+0.13%	16:45:05
다우존스	50,115.67	50,169.65	49,032.19	+1,206.95	+2.47%	07/02
폴란드 WIG 20	3,419.41	3,429.34	3,407.13	+27.00	+0.80%	18:32:30
폴란드 WIG 30	4,378.14	4,392.74	4,368.76	+36.73	+0.85%	18:18:00
DAX derived	24,808.04	24,948.58	24,783.23	+88.24	+0.36%	18:33:20
영국 FTSE derived	10,400.94	10,420.25	10,388.05	+31.19	+0.30%	18:33:23
나스닥 100	25,075.77	25,131.34	24,622.33	+527.08	+2.15%	07/02
AEX Gross TR	4,007.79	4,017.98	4,000.93	-1.42	-0.04%	18:18:30
AEX NR	3,442.86	3,451.61	3,436.97	-1.36	-0.04%	18:18:30
ASX All Ordinaries	9,131.10	9,145.70	8,954.60	+176.50	+1.97%	14:04:59
Amman SE AllShare	7,209.80	7,209.80	7,209.80	0.00	0.00%	08/02
AEX All Share	1,370.40	1,374.81	1,368.19	+1.00	+0.07%	18:18:30
AMS Small Cap	1,660.22	1,662.71	1,650.84	+16.44	+1.00%	18:33:30
AMX Gross	3,677.94	3,684.91	3,661.76	+24.92	+0.68%	18:18:15
AMX	1,007.55	1,009.38	1,003.04	+6.91	+0.69%	18:33:15
ATX 5	2,957.28	2,968.96	2,927.67	+31.32	+1.07%	18:17:01
ATX Prime	2,844.47	2,850.03	2,813.34	+30.70	+1.09%	18:18:05
BEL 20 GR	18,468.28	18,501.16	18,434.12	+16.17	+0.09%	18:18:15
BEL Mid	6,973.61	6,985.25	6,944.14	+22.30	+0.32%	18:18:30
BEL Small	8,650.54	8,659.04	8,629.48	+22.33	+0.26%	18:18:30
BEL 20 Net Return	13,443.12	13,467.06	13,418.25	+11.77	+0.09%	18:18:15
BNY Mellon Argentina ADR	409.54	413.25	406.33	+10.32	+2.58%	06/02
BNY Mellon Argentina ADR TR	707.71	707.71	707.71	+17.82	+2.58%	06/02
BNY Mellon Asia 50 ADR	2,956.69	2,959.39	2,896.06	+109.48	+3.85%	06/02
BNY Mellon Asia ADR	345.03	345.46	338.21	+13.87	+4.19%	06/02
BNY Mellon Asia ADR TR	509.19	509.19	509.19	+20.47	+4.19%	06/02
BNY Mellon Asia Classic ADR	2,953.19	2,953.78	2,894.48	+94.77	+3.32%	06/02
BNY Mellon Asia DR TR	4,079.36	4,079.36	4,079.36	+158.99	+4.06%	06/02
BNY Mellon Australia ADR	348.44	349.23	344.62	+2.78	+0.80%	06/02
BNY Mellon Australia ADR TR	1,063.03	1,063.03	1,063.03	+8.46	+0.80%	06/02
BNY Mellon Australia Classic ADR	2,395.28	2,396.31	2,349.82	+37.73	+1.60%	06/02
BNY Mellon Australia Classic ADR TR	4,658.66	4,658.66	4,658.66	+73.38	+1.60%	06/02
BNY Mellon Austria Classic ADR	3,351.56	3,364.31	3,291.64	+59.92	+1.82%	06/02
BNY Mellon Austria Classic ADR TR	5,412.52	5,412.52	5,412.52	+96.76	+1.82%	06/02
BNY Belgium Classic ADR	2,904.97	2,925.47	2,895.37	+6.53	+0.23%	06/02
BNY Belgium Classic ADR TR	4,168.35	4,168.35	4,168.35	+9.37	+0.23%	06/02
BNY Mellon Brazil ADR	263.50	263.94	261.30	+2.68	+1.03%	06/02
BNY Mellon Brazil ADR TR	969.86	971.48	959.97	+9.89	+1.03%	06/02
BNY Mellon Brazil Classic ADR	1,064.47	1,064.89	1,054.54	+12.58	+1.20%	06/02
BNY Mellon Brazil Classic ADR TR	2,458.68	2,458.68	2,458.68	+29.07	+1.20%	06/02
BNY Mellon Chile ADR	257.83	259.89	255.92	+1.12	+0.44%	06/02
BNY Mellon Chile ADR TR	573.88	573.88	573.88	+2.50	+0.44%	06/02
BNY Mellon China ADR	454.16	454.60	445.61	+14.62	+3.33%	06/02
BNY Mellon China ADR TR	729.72	729.72	729.72	+23.50	+3.33%	06/02
BNY Mellon China Classic ADR	2,446.55	2,447.30	2,406.11	+68.55	+2.88%	06/02
BNY Mellon China Classic ADR TR	3,464.66	3,464.66	3,464.66	+97.08	+2.88%	06/02
BNY Mellon China Select ADR TRSM	6,774.53	6,778.32	6,540.76	+233.77	+3.57%	06/02
BNY Mellon China Select ADRSM	4,627.81	4,630.40	4,481.09	+159.69	+3.57%	06/02
BNY Mellon China xià yī dài ADR	3,674.71	3,677.16	3,580.87	+133.59	+3.77%	06/02
BNY Mellon Denmark Classic ADR	5,667.04	5,669.39	5,557.73	+239.00	+4.40%	06/02
BNY Mellon Developed Markets ADR	183.15	183.24	181.16	+5.10	+2.86%	06/02
BNY Mellon Emerging Markets ADR	577.99	578.61	563.94	+21.95	+3.95%	06/02
BNY Mellon Europe ADR	227.42	227.51	224.39	+5.69	+2.57%	06/02
BNY Mellon Europe ADR TR	543.21	543.21	543.21	+13.57	+2.56%	06/02
BNY Mellon Europe Classic ADR	2,428.74	2,428.97	2,401.61	+42.88	+1.80%	06/02
BNY Mellon Europe Classic ADR TR	4,015.31	4,015.31	4,015.31	+70.92	+1.80%	06/02
BNY Mellon Finland Classic ADR	1,087.28	1,088.63	1,080.05	+7.95	+0.74%	06/02
BNY Mellon Finland Classic ADR TR	2,066.99	2,066.99	2,066.99	+15.12	+0.74%	06/02
BNY Mellon France ADR	137.12	137.36	136.13	+1.21	+0.89%	06/02
BNY Mellon France ADR TR	343.18	343.18	343.18	+3.02	+0.89%	06/02
BNY Mellon France Classic ADR	2,345.94	2,345.94	2,328.11	+26.44	+1.14%	06/02
BNY Mellon France Classic ADR TR	3,674.41	3,674.41	3,674.41	+41.40	+1.14%	06/02
BNY Mellon Germany ADR	326.25	326.49	321.44	+9.01	+2.84%	06/02
BNY Mellon Germany ADR TR	524.23	524.23	524.23	+14.47	+2.84%	06/02
BNY Mellon Germany Classic ADR	2,344.44	2,345.72	2,321.00	+33.86	+1.47%	06/02
BNY Mellon Germany Classic ADR TR	3,548.70	3,548.70	3,548.70	+51.24	+1.47%	06/02
BNY Mellon India ADR	3,101.97	3,101.97	3,060.24	+28.72	+0.93%	06/02
BNY Mellon India ADR TR	4,196.37	4,196.37	4,196.37	+38.86	+0.93%	06/02
BNY Mellon India DR TR	4,730.18	4,730.18	4,730.18	+44.29	+0.95%	06/02
BNY Indonesia Classic ADR	1,658.42	1,682.59	1,650.20	-3.21	-0.19%	06/02
BNY Indonesia Classic ADR TR	2,662.98	2,662.98	2,662.98	-5.16	-0.19%	06/02
BNY Mellon International 100 ADR TR	3,985.17	3,985.17	3,985.17	+128.52	+3.33%	06/02
BNY Mellon Ireland ADR	264.23	264.73	259.63	+4.10	+1.58%	06/02
BNY Mellon Ireland ADR TR	458.42	458.42	458.42	+7.10	+1.57%	06/02
BNY Mellon Ireland Classic ADR	3,303.80	3,317.45	3,249.77	+57.88	+1.78%	06/02
BNY Mellon Ireland Classic ADR TR	4,568.26	4,568.26	4,568.26	+80.03	+1.78%	06/02
BNY Mellon Israel ADR	271.91	274.19	270.47	+0.10	+0.04%	06/02
BNY Mellon Israel ADR TR	354.16	354.16	354.16	+0.12	+0.03%	06/02
BNY Mellon Italy ADR	147.90	148.01	144.86	+3.29	+2.28%	06/02
BNY Mellon Italy ADR TR	378.80	378.80	378.80	+8.43	+2.28%	06/02
BNY Mellon Italy Classic ADR	2,205.83	2,206.26	2,173.46	+45.14	+2.09%	06/02
BNY Mellon Italy Classic ADR TR	3,835.02	3,835.02	3,835.02	+78.47	+2.09%	06/02
BNY Mellon Japan ADR	198.87	199.12	197.33	+8.90	+4.68%	06/02
BNY Mellon Japan ADR TR	239.97	239.97	239.97	+10.73	+4.68%	06/02
BNY Mellon Japan Classic ADR	2,746.08	2,746.79	2,693.27	+101.93	+3.85%	06/02
BNY Mellon Japan Classic ADR TR	2,973.94	2,973.94	2,973.94	+110.39	+3.85%	06/02
BNY Mellon Kazakhstan GDR TR	7,649.20	7,649.20	7,649.20	+365.33	+5.02%	06/02
BNY Mellon Korea ADR	293.10	293.80	279.21	+13.45	+4.81%	06/02
BNY Mellon Korea ADR TR	366.56	366.56	366.56	+16.82	+4.81%	06/02
BNY Mellon Latin America 35 ADR	3,227.60	3,229.52	3,200.11	+46.46	+1.46%	06/02
BNY Mellon Latin America 35 ADR TR	8,377.34	8,377.34	8,377.34	+120.59	+1.46%	06/02
BNY Mellon Latin America ADR	276.88	276.96	274.31	+4.00	+1.47%	06/02
BNY Mellon Mexico ADR	395.71	395.89	387.92	+9.14	+2.36%	06/02
BNY Mellon Mexico ADR TR	679.01	679.01	679.01	+15.68	+2.36%	06/02
BNY Mellon Mexico Classic ADR	2,143.57	2,144.57	2,081.57	+66.57	+3.21%	06/02
BNY Mellon Mexico Classic ADR TR	3,142.22	3,142.22	3,142.22	+97.59	+3.21%	06/02
BNY Mellon Netherlands ADR	800.72	801.89	779.75	+31.73	+4.13%	06/02
BNY Mellon Netherlands ADR TR	1,506.40	1,506.40	1,506.40	+59.70	+4.13%	06/02
BNY Mellon Netherlands Classic ADR	5,253.45	5,256.74	5,142.13	+160.65	+3.15%	06/02
BNY Mellon Netherlands Classic ADR TR	7,563.99	7,563.99	7,563.99	+231.31	+3.15%	06/02
BNY Mellon Norway Classic ADR	2,435.41	2,441.25	2,397.14	+80.17	+3.40%	06/02
BNY Mellon Norway Classic ADR TR	4,628.13	4,628.13	4,628.13	+152.35	+3.40%	06/02
BNY Mellon Singapore Classic ADR	3,914.80	3,934.30	3,905.01	+19.23	+0.49%	06/02
BNY Mellon Singapore Classic ADR TR	6,890.02	6,890.02	6,890.02	+33.86	+0.49%	06/02
BNY Mellon South Africa ADR	582.97	589.90	576.03	+36.24	+6.63%	06/02
BNY Mellon South Africa ADR TR	1,163.44	1,163.44	1,163.44	+72.33	+6.63%	06/02
BNY Mellon South Africa Classic ADR	3,171.53	3,176.73	3,124.29	+127.77	+4.20%	06/02
BNY Mellon South Africa Classic ADR TR	4,660.58	4,660.58	4,660.58	+187.75	+4.20%	06/02
BNY Mellon South Korea DR TR	6,452.00	6,452.00	6,452.00	+285.44	+4.63%	06/02
BNY Mellon South Korea GDR TR	13,270.56	13,270.56	13,270.56	+582.70	+4.59%	06/02
BNY Mellon Spain ADR	169.65	169.69	166.60	+6.31	+3.86%	06/02
BNY Mellon Spain ADR TR	489.59	489.59	489.59	+18.22	+3.87%	06/02
BNY Mellon Sweden Classic ADR	3,779.22	3,779.73	3,732.22	+61.60	+1.66%	06/02
BNY Mellon Sweden Classic ADR TR	6,088.09	6,088.09	6,088.09	+100.28	+1.67%	06/02
BNY Mellon Switzerland ADR	404.34	404.67	398.70	+5.00	+1.25%	06/02
BNY Mellon Switzerland ADR TR	747.76	747.76	747.76	+9.24	+1.25%	06/02
BNY Mellon Switzerland Classic ADR	3,188.15	3,188.15	3,153.96	+40.33	+1.28%	06/02
BNY Mellon Switzerland Classic ADR TR	4,912.59	4,912.59	4,912.59	+62.15	+1.28%	06/02
BNY Mellon Taiwan ADR	3,708.64	3,717.45	3,586.42	+186.77	+5.30%	06/02
BNY Mellon Taiwan ADR TR	6,283.25	6,283.25	6,283.25	+316.43	+5.30%	06/02
BNY Mellon Taiwan DR TR	24,515.79	24,515.79	24,515.79	+1,216.12	+5.22%	06/02
BNY Taiwan DR	16,430.84	16,468.34	15,614.70	+815.06	+5.22%	06/02
BNY Turkey Classic ADR	812.87	812.87	812.87	+5.65	+0.70%	06/02
BNY Turkey Classic ADR TR	1,175.09	1,175.09	1,175.09	+8.17	+0.70%	06/02
BNY Mellon United Kingdom ADR	172.61	172.76	170.93	+3.32	+1.96%	06/02
BNY Mellon United Kingdom ADR TR	503.97	503.97	503.97	+9.70	+1.96%	06/02
BNY Mellon United Kingdom Classic ADR	2,082.23	2,083.28	2,060.94	+40.46	+1.98%	06/02
BNY Mellon United Kingdom Classic ADR TR	3,968.26	3,968.26	3,968.26	+77.11	+1.98%	06/02
Brazil broad-Based	7,201.57	7,214.10	7,141.44	+30.24	+0.42%	07/02
Brazil Index	77,280.06	77,412.59	76,640.37	+327.50	+0.43%	07/02
Brazil Index 50	30,768.15	30,817.65	30,518.65	+128.62	+0.42%	07/02
Bucharest BET-XT	2,360.79	2,364.28	2,330.17	-2.15	-0.09%	06/02
BUMIX	10,258.63	10,308.57	10,170.66	+86.35	+0.85%	18:18:38
CAC All-Tradable	6,146.98	6,168.94	6,140.49	+9.11	+0.15%	17:51:00
CAC AllShares	9,594.17	9,625.64	9,577.18	+16.95	+0.18%	17:50:45
CAC Large 60	8,929.45	8,961.78	8,919.59	+11.62	+0.13%	17:51:00
CAC Mid & Small	14,596.66	14,644.05	14,584.49	+71.27	+0.49%	17:50:45
CAC Mid 60	14,265.70	14,318.47	14,251.34	+68.07	+0.48%	17:50:45
CAC Next 20	12,372.96	12,428.88	12,348.95	+64.56	+0.52%	17:50:45
CAC Small	17,032.50	17,055.57	17,000.10	+87.99	+0.52%	17:50:15
Classic All Share	12,459.99	12,516.26	12,372.77	+87.12	+0.70%	18:17:00
Nifty 100	26,474.55	26,508.15	26,380.40	+177.25	+0.67%	18:20:40
Nifty 200	14,433.85	14,439.60	14,374.85	+117.85	+0.82%	18:20:39
NIFTY Midcap 100	60,392.00	60,424.65	59,767.55	+889.30	+1.49%	18:20:37
Nifty Next 50	69,690.25	69,759.40	69,107.35	+631.85	+0.91%	18:20:39
NIFTY Smallcap 100	17,370.45	17,371.00	17,045.60	+431.80	+2.55%	18:20:39
COLEQTY	1,623.92	1,623.92	1,591.96	+27.16	+1.70%	06/02
Costa Rica Indice Accionario	11,901.69	11,901.69	11,901.69	0.00	0.00%	07/02
CROBEX10	2,601.52	2,605.43	2,591.54	+9.70	+0.37%	18:16:00
Cyprus Alternative Market	1,992.64	1,994.54	1,981.84	+1.89	+0.09%	06/02
Cyprus Main and Parallel Market	302.08	302.56	297.18	-0.41	-0.14%	06/02
DAX Technology All Share	3,480.19	3,486.64	3,457.67	+22.52	+0.65%	18:17:00
DSE Broad	5,229.09	5,251.33	5,215.82	-5.29	-0.10%	08/02
DJ Africa Titans 50 PR USD	871.58	872.78	865.15	+9.94	+1.15%	18:22:50
DJ Brazil Titans 20 ADR	24,641.72	24,658.68	24,397.00	0.00	0.00%	07/02
DJ Composite	15,888.1	15,913.3	15,609.9	+317.1	+2.04%	07/02
DJ Hong Kong USD	526.24	526.25	515.12	+11.14	+2.16%	18:33:45
DJ Islam International Titans 100	5,256.97	5,263.37	5,164.10	+98.83	+1.92%	18:33:44
DJ Islamic Market India INR	8,675.19	8,675.48	8,571.01	+96.77	+1.13%	18:33:45
DJ Islamic Market India USD	4,519.63	4,528.70	4,470.11	+48.04	+1.07%	18:33:45
DJ Shanghai	579.28	579.33	574.84	+9.43	+1.65%	15:59:59
DJ Shenzhen	644.99	645.09	631.42	+13.57	+2.15%	16:30:00
DJ South Korea USD	688.92	691.68	660.35	+31.21	+4.75%	18:33:45
DJ Switzerland Titans 30	889.83	892.16	886.58	+0.79	+0.09%	18:33:43
DJ Switzerland Titans 30 USD	1,563.72	1,565.69	1,559.92	+8.12	+0.52%	18:33:43
DJ Switzerland USD	1,528.43	1,529.76	1,519.08	+6.94	+0.46%	18:33:41
DJ Transportation	19,892.4	19,959.2	19,525.4	+346.6	+1.77%	07/02
DJ Turkey Titans 20 TR USD	898.23	904.52	888.68	+15.61	+1.77%	18:33:42
DJ Turkey Titans 20 TR TRY	23,188.00	23,188.00	23,188.00	0.00	0.00%	07/02
DJ Utility	1,089.25	1,105.43	1,081.97	+2.15	+0.20%	07/02
Dow Jones Gl Titan 50 EUR	1,008.57	1,012.97	1,008.43	-1.58	-0.16%	18:33:44
DJ New Zealand	320.35	320.68	315.71	+3.72	+1.17%	13:39:59
DJ New Zealand (USD)	356.31	357.03	354.72	+4.11	+1.17%	13:39:59
EGX 30 Capped	60,899.79	60,974.05	60,565.58	+424.75	+0.70%	18:18:34
EGX35 Lv Index	5,136.58	5,153.75	5,131.39	+14.91	+0.29%	18:18:45
Euronext 100	1,791.92	1,797.54	1,789.50	+4.08	+0.23%	18:06:00
FTSE 350	5,657.50	5,670.58	5,641.24	+16.30	+0.29%	17:58:59
FTSE AIM 100	3,847.55	3,855.39	3,820.01	+33.54	+0.88%	17:58:00
FTSE All World Europe	406.69	407.69	405.04	+2.62	+0.65%	18:17:00
FTSE All World North America	975.63	977.12	957.11	0.00	0.00%	07/02
FTSE Austria	636.46	636.46	636.46	+3.84	+0.61%	06/02
FTSE China 50 TR NET	4,546.41	4,546.41	4,546.41	0.00	0.00%	07/02
China A50	15,021.36	15,032.71	14,837.26	+184.10	+1.24%	15:59:59
FTSE China A-H 50	23,328.98	23,364.64	23,093.90	+314.38	+1.37%	17:12:00
FTSE CNBC Global 300	18,428.37	18,435.13	18,414.80	+48.04	+0.26%	18:18:45
FTSE Colombia	6,513.76	6,513.76	6,513.76	+179.98	+2.84%	06/02
FTSE CSE Morocco 15	16,987.33	16,987.33	16,987.33	0.00	0.00%	06/02
FTSE CSE Morocco All-Liquid	15,571.20	15,571.20	15,571.20	0.00	0.00%	06/02
FTSE Czech Republic	2,417.39	2,417.39	2,417.39	-9.35	-0.39%	06/02
FTSE EPRA/NAREIT Hong Kong	1,562.36	1,563.05	1,529.13	+42.22	+2.78%	16:59:59
FTSE Hungary	10,560.99	10,560.99	10,560.99	+27.20	+0.26%	06/02
FTSE Indonesia	3,019.39	3,019.39	3,019.39	-43.23	-1.41%	06/02
FTSE Ireland	578.21	578.21	578.21	+6.87	+1.20%	06/02
FTSE Italia All Share	49,205.43	49,317.40	48,966.82	+533.53	+1.10%	17:58:45
FTSE Italia Mid Cap	60,730.26	60,774.08	60,468.20	+354.30	+0.59%	18:18:30
FTSE Italia Small Cap	36,862.74	36,876.33	36,703.11	+267.44	+0.73%	18:18:30
FTSE JSE Shr Top 40	6,885.88	6,930.89	6,839.68	+46.20	+0.68%	18:17:00
FTSE Korea	809.53	809.53	809.53	-9.20	-1.12%	06/02
FTSE Latibex	2,659.80	2,687.80	2,659.80	0.00	0.00%	07/02
FTSE Malaysia	249.45	249.45	249.45	+0.11	+0.04%	06/02
Malaysia ACE	4,729.32	4,729.32	4,652.20	+98.53	+2.13%	17:59:00
FTSE Malaysia Mid 70	17,490.38	17,513.14	17,349.36	+256.26	+1.49%	17:59:45
Malaysia Top 100	12,616.22	12,616.41	12,514.44	+145.23	+1.16%	17:59:45
FTSE MIB Net TR TR	95,357.81	95,519.41	94,786.99	+1,102.88	+1.17%	18:18:29
FTSE MIB TR EUR	123,094.39	123,094.39	123,094.39	0.00	0.00%	07/02
NSX Local	813.7	814.2	813.0	+1.3	+0.16%	18:18:00
FTSE NASDAQ Qatar 10	7,030.53	7,064.26	7,023.50	+7.99	+0.11%	18:18:00
FTSE NASDAQ Dubai UAE 20	5,496.10	5,511.03	5,462.12	+33.98	+0.62%	18:18:30
FTSE NASDAQ Dubai UAE 20 USD	5,495.15	5,510.88	5,461.98	+32.88	+0.60%	18:18:30
FTSE Philippines	635.42	635.42	635.42	+0.49	+0.08%	06/02
FTSE RAFI Brazil 50	12,512.73	12,533.93	12,387.00	0.00	0.00%	07/02
FTSE SET All-Share	1,552.48	1,559.41	1,537.48	+47.43	+3.15%	18:10:00
FTSE SET Large Cap	1,648.89	1,659.01	1,632.45	+52.02	+3.26%	18:10:20
FTSE SET Mid Cap	1,436.97	1,441.81	1,422.68	+39.00	+2.79%	18:10:00
FTSE SET Mid Small Cap	1,470.64	1,474.64	1,456.08	+38.40	+2.68%	18:10:00
FTSE SET Shariah	1,190.31	1,198.17	1,182.47	+27.42	+2.36%	18:10:15
FTSE Singapore	509.03	509.03	509.03	-2.99	-0.58%	06/02
FTSE South Africa	6,834.05	6,834.05	6,834.05	+114.92	+1.71%	06/02
FTSE Switzerland	704.91	704.91	704.91	+1.73	+0.25%	06/02
FTSE Vietnam	575.07	575.07	575.07	0.00	0.00%	06/02
FTSE Vietnam All	1,789.58	1,789.58	1,789.58	0.00	0.00%	06/02
FTSE/Athex 20	6,039.02	6,093.20	6,039.02	-6.03	-0.10%	18:18:10
FTSE/ASEAN 40	13,923.63	13,943.48	13,781.57	+173.50	+1.26%	18:18:30
FTSE/JSE All Share	120,396.37	121,057.03	120,325.66	+345.13	+0.29%	18:17:00
General Madrid	1,785.00	1,786.90	1,778.90	+17.50	+0.99%	17:24:00
홍콩 H 지수 derived	9,168.33	9,206.50	9,123.47	+136.95	+1.52%	16:59:59
Hang Seng China-Affiliated	4,395.49	4,427.59	4,385.76	+34.79	+0.80%	16:59:59
HDAX	13,161.20	13,223.37	13,153.17	+50.94	+0.39%	18:18:00
OMX Helsinki 25 Growth	9,642.75	9,688.05	9,638.85	+0.47	0.00%	18:33:32
HNX	256.01	258.28	254.76	-0.27	-0.11%	16:45:00
HTX (EUR)	10,128.36	10,160.35	9,949.82	+31.91	+0.32%	06/02
HTX (HUF)	24,841.22	25,016.07	24,502.09	+19.30	+0.08%	06/02
HTX (USD)	11,971.21	11,984.71	11,731.05	+64.97	+0.55%	06/02
IBEX Medium Cap	18,142.90	18,197.90	18,087.60	+96.80	+0.54%	18:18:30
IBEX Small Cap	10,661.40	10,693.70	10,650.20	+69.60	+0.66%	18:18:30
S&P/BYMA Argentina General	122,025,384	123,016,816	120,342,416	+1,762,322	+1.47%	07/02
ICEX All Share Total Return	1,383.31	1,383.31	1,383.31	-0.27	-0.02%	18:30:50
S&P CLX IGPA	56,347.51	56,979.47	56,100.09	-169.38	-0.30%	07/02
Immobilien ATX EUR	337.18	338.32	337.18	-0.67	-0.20%	18:15:50
India VIX	12.1050	12.2800	10.6700	+0.1650	+1.38%	18:30:46
S&P/BMV INMEX	4,401.53	4,404.65	4,272.81	+122.09	+2.85%	07/02
Investing.com 이탈리아 40 derived	4,542.0	4,546.5	4,515.0	+57.0	+1.27%	18:33:44
영국 100 derived	1,679.5	1,683.7	1,678.6	+4.1	+0.24%	17:42:48
BIST 100-30	24,951.48	24,957.90	24,405.05	+654.89	+2.70%	17:55:00
BIST 30	14,991.55	15,072.03	14,851.07	+214.15	+1.45%	18:17:23
BIST 50	11,933.44	11,962.22	11,799.14	+206.54	+1.76%	18:09:30
BIST All Shares	16,814.30	16,857.53	16,675.34	+277.05	+1.68%	18:18:30
BIST All - 100	60,538.37	60,634.52	60,193.81	+808.03	+1.35%	17:54:50
ISEQ 20 Price	2,240.78	2,248.93	2,235.37	+10.33	+0.46%	18:33:15
Jakarta LQ45	820.94	821.43	805.65	+5.36	+0.66%	18:00:00
JPX-Nikkei 400	34,139.28	34,517.53	33,768.98	+851.21	+2.56%	15:30:29
JSE All Jamaican Composite	396,928	396,928	396,928	+3,038	+0.77%	06/02
Karachi 30	55,194.65	56,782.79	55,083.69	-1,083.86	-1.93%	18:18:15
Karachi All Share	109,191.10	111,697.72	109,100.22	-1,572.64	-1.42%	18:18:15
Karachi Meezan 30	254,958.67	262,188.84	254,361.81	-4,949.22	-1.90%	18:18:30
KMI All Shares	70,189.26	71,809.01	70,095.49	-1,009.39	-1.42%	18:18:15
Kompas 100	1,131.85	1,133.28	1,105.61	+15.02	+1.34%	18:00:00
코스닥	1,127.55	1,131.72	1,106.07	+46.78	+4.33%	15:29:59
KQ 100	2,841.56	2,859.15	2,759.68	+139.02	+5.14%	15:29:59
KOSPI 100	5,984.74	6,016.09	5,947.63	+252.65	+4.41%	15:29:59
코스피 200	780.94	784.97	775.96	+32.84	+4.39%	15:29:59
KOSPI Large Sized	5,590.31	5,619.78	5,555.81	+227.00	+4.23%	15:29:59
KOSPI Medium Sized	4,308.27	4,311.54	4,250.40	+140.19	+3.36%	15:29:59
KOSPI Small Sized	2,724.75	2,726.60	2,704.27	+50.73	+1.90%	15:29:59
KRX 100	12,274.69	12,339.93	12,187.72	+520.28	+4.43%	15:29:59
Main Market PR	8,189.57	8,218.15	8,137.31	+79.87	+0.98%	08/02
All Share PR	8,756.09	8,777.01	8,742.57	+64.32	+0.74%	08/02
L&S DAX	24,803.00	24,941.00	24,777.00	-22.00	-0.09%	18:33:00
LSE EN	6,338.79	6,338.79	6,338.79	0.00	0.00%	06/02
MAI	211.11	211.67	209.61	+2.56	+1.23%	18:10:27
MOEX10 Index	5,266.80	5,277.40	5,250.11	-10.58	-0.20%	18:33:39
독일 MDAX	31,820.21	31,962.21	31,730.11	+157.38	+0.50%	18:16:59
Mid-Large Cap Index	3,755.07	3,761.56	3,725.88	+15.41	+0.41%	07/02
MSCI Asia Apex 50 USD	2,261.90	2,270.91	2,223.60	+56.11	+2.54%	18:33:35
MSCI Bangladesh IMI NR USD	494.42	494.81	486.48	+7.39	+1.52%	18:33:07
MSCI Brazil Price USD	1,931.98	1,936.31	1,908.20	0.00	0.00%	07/02
MSCI China ex Hong Kong Net USD	5,740.73	5,761.99	5,693.84	+100.58	+1.78%	17:30:07
MSCI EM Asia	841.66	843.60	827.81	+19.21	+2.34%	18:33:45
MSCI EMU	205.22	205.77	204.32	+0.93	+0.46%	17:41:31
MSCI Europe Ex Switzerland	191.33	192.04	191.09	+0.47	+0.25%	18:33:44
MSCI Europe FX Hedge	1,193.93	1,195.58	1,193.84	-3.47	-0.29%	18:32:48
MSCI Europe Standard	206.03	206.72	205.80	+0.45	+0.22%	18:33:45
MSCI Poland NR USD	383.19	384.18	381.61	+4.84	+1.28%	18:28:28
MSCI Singapore Free	457.42	459.55	455.32	+1.17	+0.26%	18:31:55
MSCI Singapore Free SGD TR	1,329.31	1,335.50	1,323.20	+3.40	+0.26%	18:33:40
MSCI Taiwan	1,431.83	1,443.77	1,431.83	+29.79	+2.12%	15:29:59
MSCI Taiwan Net USD	1,300.47	1,309.10	1,298.09	+31.68	+2.50%	16:01:28
MSCI Thailand NR USD	1,440.13	1,447.51	1,419.57	+71.19	+5.20%	18:33:20
MSCI USA	6,600.55	6,611.84	6,496.71	0.00	0.00%	07/02
MSCI World IMI	2,820.14	2,821.07	2,809.55	+9.66	+0.34%	18:33:19
S&P/BMV IPC CompMx	587.86	588.26	570.97	+16.04	+2.81%	07/02
Next 150 Index	4,034.42	4,047.27	4,012.37	+23.74	+0.59%	18:06:00
Nifty Midcap 50	17,237.10	17,256.95	17,084.05	+213.80	+1.26%	18:20:39
Nifty Smallcap 250	16,268.75	16,269.75	15,956.40	+404.25	+2.55%	18:31:13
NIfty smallcap 50	8,473.45	8,473.65	8,315.10	+207.45	+2.51%	18:20:44
Nikkei 300	784.78	784.78	766.88	+9.65	+1.25%	06/02
Nikkei Volatility	39.03	40.11	37.05	+2.87	+7.94%	06/02
NOMU Parallel Market Capped	23,778.37	23,976.14	23,765.24	-108.64	-0.45%	18:08:07
NSE All Share	171,727.48	171,810.48	170,002.31	0.00	0.00%	06/02
New Europe Blue Chip EUR	2,263.62	2,268.35	2,246.23	+17.35	+0.77%	18:18:17
Nifty 50 Value 20	13,243.70	13,318.95	13,208.35	+93.90	+0.71%	18:20:46
NYSE Composite	23,252.8	23,272.8	22,733.3	+519.5	+2.29%	06/02
NYSE Market Composite	8,287.6	8,293.5	7,974.5	+313.1	+3.93%	06/02
NZX All	1,911.42	1,914.26	1,894.12	+0.62	+0.03%	13:39:59
NZX SmallCap	21,500.35	21,550.87	21,320.21	+142.18	+0.67%	13:39:59
OBX Price	753.68	755.24	750.30	+2.05	+0.27%	18:33:25
OETOB Czech Traded (CZK)	3,264.81	3,269.97	3,235.27	+29.79	+0.92%	18:18:16
OETOB Czech Traded (EUR)	3,669.64	3,675.37	3,634.81	+35.06	+0.96%	18:18:16
OETOB Czech Traded (USD)	4,353.72	4,360.94	4,309.45	+57.82	+1.35%	18:18:16
OMXC25	1,870.90	1,876.60	1,852.32	+21.30	+1.15%	17:40:07
OMX Copenhagen All shares	2,581.30	2,586.76	2,531.22	+56.05	+2.22%	17:39:50
OMX Copenhagen Benchmark	2,825.34	2,832.36	2,753.90	+76.59	+2.79%	17:39:49
OMX Copenhagen Mid Cap	1,146.32	1,148.44	1,143.80	+10.30	+0.91%	17:39:50
OMX Copenhagen Small Cap	574.47	575.00	573.22	+0.67	+0.12%	17:38:50
OMX Helsinki	12,780.28	12,822.43	12,780.28	+8.55	+0.07%	17:51:50
OMX Helsinki Benchmark	69.88	70.13	69.84	+0.04	+0.06%	18:31:50
OMX Helsinki Cap PI	9,425.38	9,457.60	9,420.87	+12.55	+0.13%	18:31:50
OMX Helsinki Mid Cap	431.45	432.35	431.03	+0.83	+0.19%	18:31:50
OMX Helsinki Small Cap PI	565.01	565.82	564.25	+4.34	+0.77%	18:31:50
OMXI15 ISK Index	2,934.53	2,934.53	2,934.53	-2.14	-0.07%	18:30:50
OMX Iceland Mid Cap PI	149.46	149.46	149.46	+0.14	+0.09%	18:30:50
OMX Iceland Small Cap PI	374.93	374.93	374.93	0.00	0.00%	07/02
OMX Nordic 40	2,668.16	2,681.80	2,651.12	+27.64	+1.05%	18:33:36
노르웨이 OMXO	890.04	892.05	886.61	+1.83	+0.21%	18:33:37
OMX Stockholm	1,094.53	1,100.46	1,094.53	+1.57	+0.14%	17:51:50
OMX Stockholm Benchmark	940.35	945.90	940.15	+0.18	+0.02%	18:33:20
OMX Stockholm Mid Cap	1,712.70	1,721.89	1,711.41	+7.26	+0.43%	18:31:50
OMX Stockholm Small Cap	1,206.79	1,207.49	1,202.35	+7.46	+0.62%	18:31:50
Oslo All Share	2,102.13	2,104.00	2,092.17	+5.66	+0.27%	18:33:35
PHS All Shares	3,561.47	3,608.69	3,561.47	-22.96	-0.64%	15:50:00
Prime All Share	9,609.33	9,652.07	9,569.23	+40.10	+0.42%	18:17:00
PSI All Share GR	5,802.63	5,820.14	5,780.53	+22.01	+0.38%	18:18:30
PX-GLOB	3,185.97	3,185.97	3,185.97	0.00	0.00%	07/02
QE All Shares	4,322.11	4,330.27	4,308.97	+11.88	+0.28%	18:18:36
MOEX Blue Chip	17,998.35	18,072.85	17,923.31	-74.13	-0.41%	18:33:40
러셀 2000 derived	2,670.34	2,676.22	2,611.29	+92.69	+3.60%	07/02
Russell Midcap NR	4,920.15	4,920.15	4,920.15	+125.29	+2.61%	06/02
RVI	27.700	27.740	26.890	+0.600	+2.21%	18:33:30
S&P 100	3,417.30	3,424.66	3,360.58	+60.75	+1.81%	07/02
BSE-100	27,092.88	27,119.17	26,994.68	+187.96	+0.70%	18:05:39
BSE-200	11,727.07	11,729.60	11,678.86	+93.16	+0.80%	18:05:31
BSE-500	37,093.70	37,099.77	36,889.08	+363.50	+0.99%	18:05:31
Nifty 500	23,667.85	23,674.90	23,535.40	+233.85	+1.00%	18:20:33
Nifty 50 USD	9,879.75	9,915.25	9,863.10	+68.70	+0.70%	18:20:38
S&P/ASX 100	7,389.70	7,406.40	7,267.40	+122.30	+1.68%	14:04:59
S&P/ASX 20	4,967.40	4,982.50	4,896.80	+70.60	+1.44%	14:04:59
S&P/ASX 300	8,817.40	8,833.00	8,653.40	+164.00	+1.90%	14:04:59
S&P/ASX 50	8,557.70	8,579.00	8,422.70	+135.00	+1.60%	14:04:59
S&P/ASX All Australian 200	8,851.50	8,868.30	8,694.30	+157.20	+1.81%	14:04:59
S&P/ASX All Australian 50	8,526.90	8,548.70	8,396.60	+130.30	+1.55%	14:04:59
S&P/ASX Midcap 50	11,569.40	11,589.90	11,322.70	+246.70	+2.18%	14:04:59
ASX Small Ordinaries	3,698.80	3,703.40	3,570.40	+128.40	+3.60%	14:04:59
S&P/CITIC300	4,320.21	4,320.95	4,249.51	+70.70	+1.66%	14:00:00
S&P/CITIC50	3,995.37	3,997.49	3,942.10	+53.27	+1.35%	14:00:00
S&P/TSX 60	1,882.66	1,884.48	1,868.40	+22.09	+1.19%	07/02
S&P/TSX Smallcap	1,327.39	1,327.50	1,298.04	+44.90	+3.50%	07/02
S&P/TSX Completion	2,227.81	2,228.33	2,196.05	+57.71	+2.66%	07/02
S&P/TSX Venture	1,015.34	1,016.99	987.26	+45.69	+4.71%	07/02
SBF 120	6,273.63	6,293.42	6,264.23	+11.88	+0.19%	17:50:15
SDAX	18,031.17	18,071.55	17,972.59	+137.45	+0.77%	18:18:00
SET 100	2,007.99	2,020.09	1,987.19	+69.78	+3.60%	18:09:37
SET 50	942.39	948.12	932.60	+33.01	+3.63%	18:18:09
Shanghai SE A Share	4,323.28	4,323.35	4,291.73	+60.36	+1.42%	15:59:59
MSCI Singapore	457.04	459.55	455.32	+0.79	+0.17%	18:00:29
Small Cap Index	2,534.88	2,539.50	2,503.11	+11.99	+0.48%	07/02
SSE 100	6,400.70	6,431.12	6,366.84	+54.94	+0.87%	15:59:59
STOXX Europe 600 EUR NR	1,544.81	1,545.81	1,523.93	+13.74	+0.90%	06/02
Swiss All Share Cumulative Dividend	18,514.55	18,533.44	18,484.58	+33.47	+0.18%	18:15:00
Swiss Mid Price	3,100.79	3,102.08	3,087.21	+13.59	+0.44%	18:15:01
TA Allshare	3,422.07	3,428.86	3,409.33	+46.38	+1.37%	18:33:39
TA 125	4,078.96	4,085.57	4,068.77	+50.10	+1.24%	18:33:24
TA-SME60	1,340.92	1,345.15	1,331.15	+17.88	+1.35%	18:33:24
TA 90	4,040.18	4,043.96	4,009.86	+61.97	+1.56%	18:33:24
Tag Along Index	39,841.86	39,909.82	39,497.04	+185.33	+0.47%	07/02
TASE VIX VTA35	19.94	20.91	19.94	-1.56	-7.26%	18:33:45
TA Growth	2,436.28	2,444.38	2,418.43	+31.84	+1.32%	18:33:24
독일 TecDAX	3,623.16	3,640.05	3,616.49	+3.56	+0.10%	18:16:58
Tel Aviv 20	4,092.32	4,109.82	4,087.69	+42.24	+1.04%	18:26:39
Tel Aviv 200	4,090.95	4,096.41	4,071.90	+52.62	+1.30%	18:33:24
The Asia Dow AUD	4,469.94	4,492.45	4,375.16	+82.41	+1.88%	18:33:43
The Asia Dow EUR	4,467.53	4,490.21	4,382.47	+88.06	+2.01%	18:33:43
The Asia Dow JPY	7,705.44	7,730.61	7,566.95	+167.30	+2.22%	18:33:43
The Asia Dow USD	5,631.36	5,642.14	5,507.59	+134.00	+2.44%	18:33:43
The Europe Dow USD	3,270.49	3,276.03	3,253.10	+25.48	+0.79%	18:33:42
TOPIX	3,783.57	3,825.67	3,752.74	+84.57	+2.29%	15:30:29
Topix 100	2,580.17	2,617.34	2,560.45	+57.67	+2.29%	15:30:29
Topix 1000	3,581.30	3,621.88	3,551.72	+80.70	+2.31%	15:30:29
Topix 500	2,955.34	2,990.88	2,930.79	+67.11	+2.32%	15:30:29
TSEC Taiwan 50	29,583.16	29,840.76	28,959.74	+623.42	+2.15%	14:34:50
VIBEX	21.60	21.60	21.60	0.00	0.00%	07/02
VN100	1,818.54	1,834.87	1,816.22	+1.05	+0.06%	16:45:05
CBOE VIX derived	18.19	18.23	17.94	+0.43	+2.42%	18:32:16
WIG	126,475.38	126,633.13	126,011.03	+1,160.60	+0.93%	18:03:00
mWIG40	8,992.41	9,009.36	8,944.72	+86.90	+0.98%	18:03:15
sWIG80	31,262.26	31,301.44	31,074.07	+330.89	+1.07%	18:02:00
영국250	23,373.73	23,411.19	23,208.08	+165.84	+0.71%	17:25:09

코스피지수

5,298.04

+208.90

+4.10%

코스피200 선물 (F) (F)

784.30

+35.70

+4.77%

US 500

6,935.60

+3.3

+0.05%

US Tech 100

25,064.80

-11.0

-0.04%

DAX

24,808.04

+88.24

+0.36%

닛케이

56,457.00

+2,203.32

+4.06%

미국 달러 지수

97.18

-0.326

-0.33%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
한화솔루션	47,700	+13.57%	35.97M
삼성전자	166,400	+4.92%	24.96M
미래에셋증권	53,400	+11.25%	12.82M
두산에너빌리티	95,400	+7.19%	9.84M
SK하이닉스	887,000	+5.72%	4.23M
에코프로	159,300	+2.25%	3.69M
현대차	478,000	+2.25%	1.52M

종목명	종가	변동 %	거래량
제일바이오	625,000	+29,948.08%	5.91K
엔에프씨	7,150	+30.00%	5.20M
비아이매트릭스	11,050.00	+30.00%	1.52M
웰킵스하이텍	1,023	+29.99%	391.93K
IMT	13,050.00	+29.98%	1.75M
인텔리안테크	128,400	+29.96%	587.79K
삼화페인트	9,500	+29.96%	10.07M

종목명	종가	변동 %	거래량
이엠앤아이	1,084	-20.99%	6.82M
에스제이그룹	10,000	-19.03%	1.04M
JK Synapse	2,895	-18.22%	372.79K
코이즈	3,720	-16.59%	1.55M
화천기계	5,480	-15.69%	3.05M
코아스	3,900	-15.13%	324.77K
한세실업	12,870	-15.05%	1.43M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	166,400	+4.92%	24.96M
SK하이닉스	887,000	+5.72%	4.23M
한화솔루션	47,700	+13.57%	35.97M
두산에너빌리티	95,400	+7.19%	9.84M
현대차	478,000	+2.25%	1.52M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaaa	58,800	+58.71%	93,321
Aaaaaaaa	12,870	+51.80%	19,537
Aaaaaa Aaaaaaaaaaaa	99,600	+49.89%	149,290
Aaa A Aaaaaaa	73,600	+49.82%	110,268
Aaaaa Aaa A	203,000	+48.48%	301,414
Aaaaaaaa Aaaaaaa	105,100	+43.85%	151,186
Aa Aaaa	5,610	+42.84%	8,013

종목명	종가	상승 여력	적정가치
A Aaaaaa	58,800	+58.71%	93,321
Aaaaaaaa	12,870	+51.80%	19,537
Aaaaaa Aaaaaaaaaaaa	99,600	+49.89%	149,290
Aaa A Aaaaaaa	73,600	+49.82%	110,268
Aaaaa Aaa A	203,000	+48.48%	301,414
Aaaaaaaa Aaaaaaa	105,100	+43.85%	151,186
Aa Aaaa	5,610	+42.84%	8,013

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

보츠와나 - 지수

FTSE ADX General

네덜란드 AEX

Amman SE General

Athens General Composite

ATX

벨기에 BEL

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

브라질 보베스파

Bursatil

프랑스 CAC

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD