종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 10,563.11 | 10,563.11 | 10,525.44 | +15.62 | +0.15% | ||
| 995.35 | 995.37 | 980.04 | +10.21 | +1.04% | ||
| 3,622.31 | 3,622.93 | 3,614.92 | +2.92 | +0.08% | ||
| 2,362.35 | 2,368.75 | 2,309.74 | -4.13 | -0.17% | ||
| 5,665.53 | 5,690.32 | 5,587.34 | +28.49 | +0.51% | ||
벨기에 BELderived | 5,517.52 | 5,534.24 | 5,481.36 | -7.53 | -0.14% | |
| 1,274.51 | 1,274.95 | 1,264.89 | +9.62 | +0.76% | ||
| 27,247.30 | 27,317.90 | 26,896.18 | -30.64 | -0.11% | ||
| 877.18 | 879.29 | 875.07 | +2.11 | +0.24% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,782.46 | 2,802.04 | 2,769.18 | -26.27 | -0.94% | ||
| 1,989.76 | 1,991.27 | 1,955.01 | +64.16 | +3.33% | ||
| 182,950 | 183,262 | 181,391 | +823 | +0.45% | ||
| 6,158.96 | 6,206.11 | 5,450.44 | +708.52 | +13.00% | ||
| 8,273.84 | 8,287.92 | 8,175.09 | +35.67 | +0.43% | ||
| 2,370.10 | 2,370.27 | 2,312.05 | +49.55 | +2.14% | ||
| 4,021.68 | 4,022.93 | 3,989.43 | +14.37 | +0.36% | ||
| 8,169.26 | 8,197.25 | 8,155.38 | +117.69 | +1.46% | ||
| 242.35 | 242.84 | 237.48 | -0.49 | -0.20% | ||
| 6,691.00 | 6,702.08 | 6,658.48 | +15.94 | +0.24% | ||
| 2,001.85 | 2,023.87 | 2,001.09 | -19.86 | -0.98% | ||
| 606.81 | 607.10 | 593.60 | +10.71 | +1.80% | ||
| 560.34 | 561.08 | 557.76 | +10.79 | +1.96% | ||
| 570.40 | 570.55 | 570.04 | 0.00 | 0.00% | ||
| 525.42 | 525.77 | 525.33 | +0.29 | +0.06% | ||
| 660.33 | 660.50 | 659.91 | 0.00 | 0.00% | ||
| 608.56 | 608.97 | 608.46 | +0.33 | +0.05% | ||
| 1,084.61 | 1,086.47 | 1,084.45 | 0.00 | 0.00% | ||
| 917.42 | 917.82 | 917.02 | -1.51 | -0.16% | ||
| 1,306.76 | 1,306.76 | 1,306.76 | 0.00 | 0.00% | ||
| 572.31 | 572.31 | 572.31 | +1.77 | +0.31% | ||
| 1,892.53 | 1,892.78 | 1,891.48 | -0.01 | 0.00% | ||
| 1,773.00 | 1,774.29 | 1,772.89 | +0.70 | +0.04% | ||
| 537.03 | 537.47 | 536.99 | +0.07 | +0.01% | ||
| 1,834.51 | 1,835.15 | 1,833.12 | +0.23 | +0.01% | ||
| 1,511.33 | 1,512.68 | 1,511.15 | +1.02 | +0.07% | ||
| 572.17 | 572.32 | 571.81 | 0.00 | 0.00% | ||
| 534.19 | 534.56 | 534.10 | +0.29 | +0.05% | ||
| 573.94 | 574.08 | 573.57 | 0.00 | 0.00% | ||
| 527.01 | 527.36 | 526.92 | +0.29 | +0.05% | ||
| 787.32 | 787.66 | 784.27 | +3.26 | +0.42% | ||
| 99.07 | 99.09 | 99.02 | -0.01 | -0.01% | ||
| 67.37 | 67.41 | 67.35 | +0.04 | +0.06% | ||
| 525.32 | 525.75 | 517.48 | +7.74 | +1.50% | ||
| 1,244.54 | 1,244.63 | 1,244.47 | +0.02 | 0.00% | ||
| 147.00 | 147.01 | 146.99 | 0.00 | 0.00% | ||
| 894.44 | 894.66 | 894.10 | -0.22 | -0.03% | ||
| 804.99 | 805.48 | 804.86 | +0.36 | +0.04% | ||
| 346.92 | 346.99 | 346.68 | +0.02 | +0.01% | ||
| 262.54 | 262.72 | 262.49 | +0.15 | +0.06% | ||
| 252.13 | 254.52 | 246.18 | +6.28 | +2.55% | ||
| 200.84 | 202.31 | 195.40 | +5.24 | +2.68% | ||
| 332.84 | 334.26 | 330.95 | +1.30 | +0.39% | ||
| 230.62 | 231.38 | 228.53 | +2.09 | +0.91% | ||
| 4,661.55 | 4,662.26 | 4,645.66 | -0.40 | -0.01% | ||
| 828.10 | 829.05 | 828.07 | +2.15 | +0.26% | ||
| 1,215.65 | 1,215.76 | 1,214.90 | -0.02 | 0.00% | ||
| 775.83 | 776.63 | 775.05 | +0.03 | 0.00% | ||
| 479.58 | 480.14 | 478.80 | +0.22 | +0.05% | ||
| 652.75 | 654.08 | 651.24 | +0.66 | +0.10% | ||
| 183.82 | 183.86 | 183.70 | 0.00 | 0.00% | ||
| 147.00 | 147.10 | 146.98 | +0.08 | +0.05% | ||
| 430.50 | 430.77 | 427.98 | +1.83 | +0.43% | ||
| 549.02 | 549.43 | 545.83 | +2.61 | +0.48% | ||
| 3,198.39 | 3,199.61 | 3,193.94 | 0.00 | 0.00% | ||
| 547.35 | 548.02 | 546.84 | +1.03 | +0.19% | ||
| 1,323.37 | 1,335.13 | 1,269.66 | +48.60 | +3.81% | ||
| 682.59 | 682.77 | 682.16 | -0.01 | 0.00% | ||
| 472.60 | 472.92 | 472.52 | +0.26 | +0.06% | ||
| 1,811.39 | 1,811.81 | 1,808.37 | -0.15 | -0.01% | ||
| 1,186.12 | 1,187.60 | 1,185.64 | +1.68 | +0.14% | ||
| 869.45 | 870.28 | 869.33 | -0.10 | -0.01% | ||
| 832.62 | 837.56 | 812.21 | +18.69 | +2.30% | ||
| 679.63 | 682.99 | 663.12 | +17.74 | +2.68% | ||
| 459.86 | 463.51 | 455.77 | 0.00 | 0.00% | ||
| 13,613.89 | 13,703.32 | 13,424.89 | 0.00 | 0.00% | ||
| 453.11 | 453.23 | 453.00 | +0.01 | 0.00% | ||
| 329.60 | 330.12 | 329.60 | -0.35 | -0.11% | ||
유로 스톡스 50derived | 5,998.40 | 6,001.97 | 5,904.33 | +72.70 | +1.23% | |
| 12,874.19 | 12,923.27 | 12,799.64 | +104.18 | +0.82% | ||
| 50,035.23 | 50,370.95 | 49,861.47 | +296.20 | +0.60% | ||
| 690.11 | 690.21 | 689.54 | +2.64 | +0.38% | ||
| 491.52 | 491.53 | 489.53 | +9.85 | +2.04% | ||
| 1,403.84 | 1,405.34 | 1,364.07 | +37.22 | +2.72% | ||
| 17,813.38 | 17,890.97 | 17,797.03 | +236.73 | +1.35% | ||
| 17,576.65 | 17,576.65 | 17,576.65 | 0.00 | 0.00% | ||
| 17,788.82 | 17,856.33 | 17,761.95 | +248.16 | +1.41% | ||
| 9,496.44 | 9,512.23 | 9,386.64 | 0.00 | 0.00% | ||
| 5,062.03 | 5,072.31 | 4,969.64 | 0.00 | 0.00% | ||
| 124.63 | 125.62 | 120.96 | +3.38 | +2.79% | ||
| 1,742.13 | 1,746.41 | 1,740.81 | +9.30 | +0.54% | ||
| 2,254.5 | 2,272.5 | 2,251.7 | -19.7 | -0.87% | ||
| 1,274.27 | 1,274.80 | 1,273.64 | +4.73 | +0.37% | ||
| 112,034.29 | 112,296.66 | 109,418.74 | +1,518.39 | +1.37% | ||
| 6,068.79 | 6,073.06 | 5,978.68 | 0.00 | 0.00% | ||
| 18,147.47 | 18,179.23 | 17,771.56 | 0.00 | 0.00% | ||
항셍derived | 26,909.00 | 27,053.50 | 26,878.00 | +349.05 | +1.31% | |
| 130,030.34 | 131,129.83 | 128,177.61 | +211.23 | +0.16% | ||
스페인 IBEXderived | 17,943.30 | 17,969.60 | 17,650.80 | +197.00 | +1.11% | |
| 7,935.26 | 8,025.14 | 7,861.69 | -168.62 | -2.08% | ||
| 70,809.57 | 70,870.57 | 68,725.66 | +1,951.29 | +2.83% | ||
| 11,210.78 | 11,350.49 | 11,157.24 | -40.84 | -0.36% | ||
| 13,521.96 | 13,628.01 | 13,402.61 | -67.18 | -0.49% | ||
| 13,295.10 | 13,307.45 | 13,133.90 | +95.04 | +0.72% | ||
| 959.58 | 959.58 | 959.58 | +7.74 | +0.81% | ||
| 342,362 | 342,362 | 342,362 | +4,106 | +1.21% | ||
| 184,129.58 | 188,036.31 | 183,547.30 | -3,702.50 | -1.97% | ||
| 7,560.91 | 7,563.10 | 7,484.38 | +1.16 | +0.02% | ||
| 5,301.56 | 5,319.88 | 5,272.04 | +212.42 | +4.17% | ||
| 5,682.26 | 5,719.87 | 5,645.67 | +239.97 | +4.41% | ||
| 8,620.06 | 8,675.20 | 8,597.70 | -26.89 | -0.31% | ||
| 9,266.07 | 9,325.07 | 9,247.19 | -45.65 | -0.49% | ||
| 27,733.71 | 27,733.71 | 27,667.16 | +6.96 | +0.03% | ||
| 18,306.80 | 18,310.25 | 17,924.37 | +184.11 | +1.02% | ||
| 2,735.43 | 2,744.98 | 2,729.77 | -1.70 | -0.06% | ||
| 2,977,118.50 | 3,001,264.75 | 2,934,322.25 | +44,281.16 | +1.51% | ||
| 9,170.00 | 9,219.36 | 9,085.80 | 0.00 | 0.00% | ||
| 1,729.68 | 1,730.37 | 1,716.77 | +29.21 | +1.72% | ||
| 6,845.20 | 6,853.18 | 6,790.30 | +126.96 | +1.89% | ||
| 110.01 | 110.46 | 109.40 | 0.00 | 0.00% | ||
| 1,931.98 | 1,936.31 | 1,908.20 | 0.00 | 0.00% | ||
| 782.05 | 783.80 | 772.43 | 0.00 | 0.00% | ||
| 4,119.59 | 4,120.62 | 4,090.68 | 0.00 | 0.00% | ||
| 12,157.42 | 12,163.64 | 12,060.42 | 0.00 | 0.00% | ||
| 1,856.25 | 1,874.24 | 1,846.31 | 0.00 | 0.00% | ||
| 533.74 | 538.91 | 530.88 | 0.00 | 0.00% | ||
| 679.72 | 681.27 | 678.15 | +10.04 | +1.50% | ||
| 982.01 | 982.01 | 947.19 | 0.00 | 0.00% | ||
| 473.12 | 475.82 | 469.75 | 0.00 | 0.00% | ||
| 13,296.04 | 13,370.78 | 13,088.95 | 0.00 | 0.00% | ||
| 9,900.37 | 10,008.65 | 9,825.07 | 0.00 | 0.00% | ||
| 196.79 | 196.88 | 194.07 | 0.00 | 0.00% | ||
| 2,766.59 | 2,767.53 | 2,722.71 | 0.00 | 0.00% | ||
| 166.14 | 166.52 | 164.26 | 0.00 | 0.00% | ||
| 234.90 | 235.27 | 231.96 | 0.00 | 0.00% | ||
| 415.47 | 416.13 | 410.26 | 0.00 | 0.00% | ||
| 219.21 | 219.33 | 216.21 | 0.00 | 0.00% | ||
| 387.51 | 387.72 | 382.20 | 0.00 | 0.00% | ||
| 9.950 | 9.950 | 9.650 | 0.000 | 0.00% | ||
| 15,081.49 | 15,100.18 | 14,872.61 | +214.10 | +1.44% | ||
| 5,031.83 | 5,080.43 | 4,951.48 | 0.00 | 0.00% | ||
| 3,032.92 | 3,034.50 | 3,004.64 | 0.00 | 0.00% | ||
| 1,254.18 | 1,257.54 | 1,244.17 | 0.00 | 0.00% | ||
| 6,059.34 | 6,122.89 | 6,000.11 | 0.00 | 0.00% | ||
| 1,444.01 | 1,457.43 | 1,429.05 | 0.00 | 0.00% | ||
| 94.18 | 94.29 | 93.01 | 0.00 | 0.00% | ||
| 384.37 | 385.20 | 378.86 | 0.00 | 0.00% | ||
| 119.64 | 119.89 | 118.56 | 0.00 | 0.00% | ||
| 265.48 | 266.04 | 263.09 | 0.00 | 0.00% | ||
| 5,217.48 | 5,272.19 | 5,083.58 | +138.41 | +2.73% | ||
| 11,978.43 | 12,087.79 | 11,640.45 | +321.39 | +2.76% | ||
| 186.53 | 186.53 | 186.53 | 0.00 | 0.00% | ||
| 1,784.56 | 1,797.23 | 1,754.39 | +72.76 | +4.25% | ||
| 1,753.33 | 1,772.16 | 1,731.99 | +71.09 | +4.23% | ||
| 541.39 | 544.28 | 541.30 | +1.27 | +0.24% | ||
| 488.95 | 491.14 | 488.87 | +3.68 | +0.76% | ||
| 8,549.67 | 8,583.11 | 8,304.94 | 0.00 | 0.00% | ||
| 1,038.23 | 1,042.29 | 1,008.52 | 0.00 | 0.00% | ||
| 412.60 | 412.60 | 403.14 | 0.00 | 0.00% | ||
| 327.18 | 327.19 | 317.89 | 0.00 | 0.00% | ||
| 597.55 | 597.56 | 580.59 | 0.00 | 0.00% | ||
| 166.75 | 166.82 | 165.90 | -0.75 | -0.45% | ||
| 4,440.82 | 4,440.82 | 4,305.28 | 0.00 | 0.00% | ||
| 973.26 | 973.26 | 960.03 | 0.00 | 0.00% | ||
| 591.98 | 605.55 | 590.07 | 0.00 | 0.00% | ||
| 3,926.38 | 3,930.15 | 3,883.47 | 0.00 | 0.00% | ||
| 1,209.67 | 1,212.72 | 1,206.94 | -1.51 | -0.12% | ||
| 2,205.51 | 2,205.51 | 2,180.43 | 0.00 | 0.00% | ||
| 51.56 | 51.56 | 50.74 | 0.00 | 0.00% | ||
| 838.69 | 840.95 | 836.91 | 0.00 | 0.00% | ||
| 2,139.76 | 2,140.94 | 2,127.20 | +7.92 | +0.37% | ||
| 1,063.37 | 1,065.27 | 1,024.74 | 0.00 | 0.00% | ||
| 2,642.94 | 2,649.06 | 2,572.91 | 0.00 | 0.00% | ||
| 229.75 | 230.26 | 226.10 | 0.00 | 0.00% | ||
| 479.86 | 480.91 | 472.23 | 0.00 | 0.00% | ||
| 871.25 | 873.39 | 869.41 | 0.00 | 0.00% | ||
| 22,521.03 | 22,554.98 | 22,177.13 | 0.00 | 0.00% | ||
| 1,727.18 | 1,729.35 | 1,707.53 | 0.00 | 0.00% | ||
| 1,512.99 | 1,527.09 | 1,507.49 | +4.39 | +0.29% | ||
| 488.83 | 491.95 | 483.09 | 0.00 | 0.00% | ||
| 14,857,844 | 14,958,622 | 14,727,408 | 0 | 0.00% | ||
| 206.99 | 208.59 | 205.69 | 0.00 | 0.00% | ||
| 613.35 | 613.35 | 608.98 | 0.00 | 0.00% | ||
| 2,959.45 | 2,962.35 | 2,925.73 | 0.00 | 0.00% | ||
| 772.51 | 773.77 | 760.76 | 0.00 | 0.00% | ||
| 19,929.80 | 19,963.90 | 19,615.94 | 0.00 | 0.00% | ||
| 4,537.86 | 4,539.89 | 4,527.43 | +8.87 | +0.20% | ||
| 1,046.68 | 1,047.10 | 1,042.69 | +3.86 | +0.37% | ||
| 3,785.92 | 3,785.92 | 3,785.92 | +5.11 | +0.14% | ||
| 23,031.21 | 23,088.46 | 22,586.40 | +490.63 | +2.18% | ||
| 21,926.85 | 21,950.10 | 21,663.30 | -4.65 | -0.02% | ||
| 3,107.13 | 3,110.58 | 3,058.04 | 0.00 | 0.00% | ||
| 6,208.04 | 6,211.25 | 6,149.68 | +58.14 | +0.95% | ||
| 13,404.67 | 13,444.02 | 13,324.24 | -39.35 | -0.29% | ||
| 5,954.69 | 5,966.68 | 5,926.94 | +15.11 | +0.25% | ||
| 1,583.57 | 1,591.32 | 1,557.30 | +29.98 | +1.93% | ||
| 5,920.49 | 5,929.04 | 5,844.45 | +14.93 | +0.25% | ||
| 2,282.72 | 2,282.72 | 2,244.01 | +38.71 | +1.73% | ||
| 3,120.45 | 3,126.35 | 3,075.80 | +30.78 | +1.00% | ||
| 1,816.11 | 1,816.11 | 1,767.21 | +49.08 | +2.78% | ||
| 1,748.15 | 1,748.17 | 1,694.65 | +53.60 | +3.16% | ||
| 461.21 | 461.21 | 461.21 | 0.00 | 0.00% | ||
| 633.32 | 633.32 | 629.38 | +1.44 | +0.23% | ||
| 6,397.34 | 6,402.71 | 6,396.20 | +6.43 | +0.10% | ||
| 8,890.30 | 8,890.30 | 8,759.25 | +111.29 | +1.27% | ||
| 2,759.40 | 2,775.99 | 2,748.25 | -16.54 | -0.60% | ||
| 11,415.01 | 11,441.34 | 11,355.36 | +59.65 | +0.53% | ||
| 888.63 | 892.38 | 886.90 | -3.16 | -0.35% | ||
| 1,118.33 | 1,129.59 | 1,116.76 | -8.03 | -0.71% | ||
S&P 500derived | 6,932.30 | 6,944.89 | 6,816.74 | +133.90 | +1.97% | |
| 25,693.70 | 25,703.95 | 25,491.90 | +50.90 | +0.20% | ||
| 5,223.65 | 5,233.83 | 5,131.02 | +89.77 | +1.75% | ||
| 8,872.30 | 8,875.50 | 8,708.80 | +163.50 | +1.88% | ||
| 32,470.98 | 32,478.02 | 32,148.37 | +476.38 | +1.49% | ||
| 83,580.40 | 83,612.12 | 82,925.35 | +266.47 | +0.32% | ||
닛케이derived | 56,764.50 | 57,757.00 | 56,603.00 | +2,510.82 | +4.63% | |
| 4,100.18 | 4,105.68 | 4,093.06 | +34.60 | +0.85% | ||
| 4,959.95 | 4,961.46 | 4,929.07 | +25.54 | +0.52% | ||
STOXX 600derived | 617.12 | 617.52 | 608.79 | 0.00 | 0.00% | |
스위스 SMIderived | 13,503.06 | 13,521.83 | 13,347.63 | +37.02 | +0.27% | |
| 14,097.25 | 14,126.76 | 14,071.45 | +190.52 | +1.37% | ||
| 4,051.87 | 4,059.81 | 4,003.91 | +12.86 | +0.32% | ||
| 31,782.92 | 31,842.62 | 31,164.28 | 0.00 | 0.00% | ||
| 2,065.57 | 2,071.33 | 2,062.15 | -4.66 | -0.23% | ||
| 11,216.93 | 11,320.13 | 11,188.44 | +28.20 | +0.25% | ||
| 1,354.01 | 1,361.52 | 1,341.55 | +7.78 | +0.58% | ||
| 2,585.13 | 2,587.05 | 2,549.35 | 0.00 | 0.00% | ||
| 5,231.12 | 5,233.50 | 5,213.67 | +14.91 | +0.29% | ||
| 6,570.16 | 6,573.68 | 6,550.24 | +22.48 | +0.34% | ||
| 14,599.12 | 14,610.76 | 14,525.35 | +73.94 | +0.51% | ||
| 6,489.26 | 6,499.91 | 6,461.06 | +23.30 | +0.36% | ||
US 2000derived | 2,675.8 | 2,682.7 | 2,675.1 | +5.5 | +0.20% | |
US 30derived | 50,210.6 | 50,266.2 | 50,169.9 | +94.9 | +0.19% | |
US 500derived | 6,940.3 | 6,959.5 | 6,939.5 | +8.0 | +0.12% | |
US Tech 100derived | 25,121.3 | 25,255.1 | 25,084.0 | +45.5 | +0.18% | |
| 1,397.79 | 1,397.79 | 1,397.79 | -2.02 | -0.14% | ||
| 1,755.49 | 1,782.56 | 1,750.89 | -27.07 | -1.52% | ||
| 1,943.60 | 1,969.27 | 1,937.66 | -25.67 | -1.30% | ||
| 50,115.67 | 50,169.65 | 49,032.19 | +1,206.95 | +2.47% | ||
| 3,392.41 | 3,392.41 | 3,356.62 | +21.52 | +0.64% | ||
| 4,341.41 | 4,341.41 | 4,301.10 | +21.88 | +0.51% | ||
DAXderived | 24,721.46 | 24,737.97 | 24,393.11 | +230.40 | +0.94% | |
영국 FTSEderived | 10,369.75 | 10,380.52 | 10,253.15 | +60.53 | +0.59% | |
| 25,075.77 | 25,131.34 | 24,622.33 | +527.08 | +2.15% | ||
| 4,009.21 | 4,009.27 | 3,947.54 | +41.12 | +1.04% | ||
| 3,444.22 | 3,444.27 | 3,391.24 | +35.33 | +1.04% | ||
| 9,129.50 | 9,132.20 | 8,954.60 | +174.90 | +1.95% | ||
| 7,209.80 | 7,209.80 | 7,209.80 | +9.83 | +0.14% | ||
| 1,369.40 | 1,369.40 | 1,343.09 | +20.00 | +1.48% | ||
| 1,643.78 | 1,643.78 | 1,617.52 | +16.95 | +1.04% | ||
| 3,653.02 | 3,660.09 | 3,604.21 | 0.00 | 0.00% | ||
| 1,000.64 | 1,002.58 | 987.27 | +8.55 | +0.86% | ||
| 2,925.96 | 2,945.33 | 2,882.53 | +4.24 | +0.15% | ||
| 2,813.77 | 2,825.71 | 2,777.25 | +12.24 | +0.44% | ||
| 18,452.11 | 18,452.11 | 18,452.11 | -25.21 | -0.14% | ||
| 6,951.31 | 6,951.31 | 6,832.16 | +107.69 | +1.57% | ||
| 8,628.21 | 8,632.86 | 8,570.70 | +16.74 | +0.19% | ||
| 13,431.35 | 13,431.35 | 13,431.35 | -18.35 | -0.14% | ||
| 409.54 | 413.25 | 406.33 | +10.32 | +2.58% | ||
| 707.71 | 707.71 | 707.71 | +17.82 | +2.58% | ||
| 2,956.69 | 2,959.39 | 2,896.06 | +109.48 | +3.85% | ||
| 345.03 | 345.46 | 338.21 | +13.87 | +4.19% | ||
| 509.19 | 509.19 | 509.19 | +20.47 | +4.19% | ||
| 2,953.19 | 2,953.78 | 2,894.48 | +94.77 | +3.32% | ||
| 4,079.36 | 4,079.36 | 4,079.36 | +158.99 | +4.06% | ||
| 348.44 | 349.23 | 344.62 | +2.78 | +0.80% | ||
| 1,063.03 | 1,063.03 | 1,063.03 | +8.46 | +0.80% | ||
| 2,395.28 | 2,396.31 | 2,349.82 | +37.73 | +1.60% | ||
| 4,658.66 | 4,658.66 | 4,658.66 | +73.38 | +1.60% | ||
| 3,351.56 | 3,364.31 | 3,291.64 | +59.92 | +1.82% | ||
| 5,412.52 | 5,412.52 | 5,412.52 | +96.76 | +1.82% | ||
| 2,904.97 | 2,925.47 | 2,895.37 | +6.53 | +0.23% | ||
| 4,168.35 | 4,168.35 | 4,168.35 | +9.37 | +0.23% | ||
| 263.50 | 263.94 | 261.30 | +2.68 | +1.03% | ||
| 969.86 | 971.48 | 959.97 | +9.89 | +1.03% | ||
| 1,064.47 | 1,064.89 | 1,054.54 | +12.58 | +1.20% | ||
| 2,458.68 | 2,458.68 | 2,458.68 | +29.07 | +1.20% | ||
| 257.83 | 259.89 | 255.92 | +1.12 | +0.44% | ||
| 573.88 | 573.88 | 573.88 | +2.50 | +0.44% | ||
| 454.16 | 454.60 | 445.61 | +14.62 | +3.33% | ||
| 729.72 | 729.72 | 729.72 | +23.50 | +3.33% | ||
| 2,446.55 | 2,447.30 | 2,406.11 | +68.55 | +2.88% | ||
| 3,464.66 | 3,464.66 | 3,464.66 | +97.08 | +2.88% | ||
| 6,774.53 | 6,778.32 | 6,540.76 | +233.77 | +3.57% | ||
| 4,627.81 | 4,630.40 | 4,481.09 | +159.69 | +3.57% | ||
| 3,674.71 | 3,677.16 | 3,580.87 | +133.59 | +3.77% | ||
| 5,667.04 | 5,669.39 | 5,557.73 | +239.00 | +4.40% | ||
| 183.15 | 183.24 | 181.16 | +5.10 | +2.86% | ||
| 577.99 | 578.61 | 563.94 | +21.95 | +3.95% | ||
| 227.42 | 227.51 | 224.39 | +5.69 | +2.57% | ||
| 543.21 | 543.21 | 543.21 | +13.57 | +2.56% | ||
| 2,428.74 | 2,428.97 | 2,401.61 | +42.88 | +1.80% | ||
| 4,015.31 | 4,015.31 | 4,015.31 | +70.92 | +1.80% | ||
| 1,087.28 | 1,088.63 | 1,080.05 | +7.95 | +0.74% | ||
| 2,066.99 | 2,066.99 | 2,066.99 | +15.12 | +0.74% | ||
| 137.12 | 137.36 | 136.13 | +1.21 | +0.89% | ||
| 343.18 | 343.18 | 343.18 | +3.02 | +0.89% | ||
| 2,345.94 | 2,345.94 | 2,328.11 | +26.44 | +1.14% | ||
| 3,674.41 | 3,674.41 | 3,674.41 | +41.40 | +1.14% | ||
| 326.25 | 326.49 | 321.44 | +9.01 | +2.84% | ||
| 524.23 | 524.23 | 524.23 | +14.47 | +2.84% | ||
| 2,344.44 | 2,345.72 | 2,321.00 | +33.86 | +1.47% | ||
| 3,548.70 | 3,548.70 | 3,548.70 | +51.24 | +1.47% | ||
| 3,101.97 | 3,101.97 | 3,060.24 | +28.72 | +0.93% | ||
| 4,196.37 | 4,196.37 | 4,196.37 | +38.86 | +0.93% | ||
| 4,730.18 | 4,730.18 | 4,730.18 | +44.29 | +0.95% | ||
| 1,658.42 | 1,682.59 | 1,650.20 | -3.21 | -0.19% | ||
| 2,662.98 | 2,662.98 | 2,662.98 | -5.16 | -0.19% | ||
| 3,985.17 | 3,985.17 | 3,985.17 | +128.52 | +3.33% | ||
| 264.23 | 264.73 | 259.63 | +4.10 | +1.58% | ||
| 458.42 | 458.42 | 458.42 | +7.10 | +1.57% | ||
| 3,303.80 | 3,317.45 | 3,249.77 | +57.88 | +1.78% | ||
| 4,568.26 | 4,568.26 | 4,568.26 | +80.03 | +1.78% | ||
| 271.91 | 274.19 | 270.47 | +0.10 | +0.04% | ||
| 354.16 | 354.16 | 354.16 | +0.12 | +0.03% | ||
| 147.90 | 148.01 | 144.86 | +3.29 | +2.28% | ||
| 378.80 | 378.80 | 378.80 | +8.43 | +2.28% | ||
| 2,205.83 | 2,206.26 | 2,173.46 | +45.14 | +2.09% | ||
| 3,835.02 | 3,835.02 | 3,835.02 | +78.47 | +2.09% | ||
| 198.87 | 199.12 | 197.33 | +8.90 | +4.68% | ||
| 239.97 | 239.97 | 239.97 | +10.73 | +4.68% | ||
| 2,746.08 | 2,746.79 | 2,693.27 | +101.93 | +3.85% | ||
| 2,973.94 | 2,973.94 | 2,973.94 | +110.39 | +3.85% | ||
| 7,649.20 | 7,649.20 | 7,649.20 | +365.33 | +5.02% | ||
| 293.10 | 293.80 | 279.21 | +13.45 | +4.81% | ||
| 366.56 | 366.56 | 366.56 | +16.82 | +4.81% | ||
| 3,227.60 | 3,229.52 | 3,200.11 | +46.46 | +1.46% | ||
| 8,377.34 | 8,377.34 | 8,377.34 | +120.59 | +1.46% | ||
| 276.88 | 276.96 | 274.31 | +4.00 | +1.47% | ||
| 395.71 | 395.89 | 387.92 | +9.14 | +2.36% | ||
| 679.01 | 679.01 | 679.01 | +15.68 | +2.36% | ||
| 2,143.57 | 2,144.57 | 2,081.57 | +66.57 | +3.21% | ||
| 3,142.22 | 3,142.22 | 3,142.22 | +97.59 | +3.21% | ||
| 800.72 | 801.89 | 779.75 | +31.73 | +4.13% | ||
| 1,506.40 | 1,506.40 | 1,506.40 | +59.70 | +4.13% | ||
| 5,253.45 | 5,256.74 | 5,142.13 | +160.65 | +3.15% | ||
| 7,563.99 | 7,563.99 | 7,563.99 | +231.31 | +3.15% | ||
| 2,435.41 | 2,441.25 | 2,397.14 | +80.17 | +3.40% | ||
| 4,628.13 | 4,628.13 | 4,628.13 | +152.35 | +3.40% | ||
| 3,914.80 | 3,934.30 | 3,905.01 | +19.23 | +0.49% | ||
| 6,890.02 | 6,890.02 | 6,890.02 | +33.86 | +0.49% | ||
| 582.97 | 589.90 | 576.03 | +36.24 | +6.63% | ||
| 1,163.44 | 1,163.44 | 1,163.44 | +72.33 | +6.63% | ||
| 3,171.53 | 3,176.73 | 3,124.29 | +127.77 | +4.20% | ||
| 4,660.58 | 4,660.58 | 4,660.58 | +187.75 | +4.20% | ||
| 6,452.00 | 6,452.00 | 6,452.00 | +285.44 | +4.63% | ||
| 13,270.56 | 13,270.56 | 13,270.56 | +582.70 | +4.59% | ||
| 169.65 | 169.69 | 166.60 | +6.31 | +3.86% | ||
| 489.59 | 489.59 | 489.59 | +18.22 | +3.87% | ||
| 3,779.22 | 3,779.73 | 3,732.22 | +61.60 | +1.66% | ||
| 6,088.09 | 6,088.09 | 6,088.09 | +100.28 | +1.67% | ||
| 404.34 | 404.67 | 398.70 | +5.00 | +1.25% | ||
| 747.76 | 747.76 | 747.76 | +9.24 | +1.25% | ||
| 3,188.15 | 3,188.15 | 3,153.96 | +40.33 | +1.28% | ||
| 4,912.59 | 4,912.59 | 4,912.59 | +62.15 | +1.28% | ||
| 3,708.64 | 3,717.45 | 3,586.42 | +186.77 | +5.30% | ||
| 6,283.25 | 6,283.25 | 6,283.25 | +316.43 | +5.30% | ||
| 24,515.79 | 24,515.79 | 24,515.79 | +1,216.12 | +5.22% | ||
| 16,430.84 | 16,468.34 | 15,614.70 | +815.06 | +5.22% | ||
| 812.87 | 812.87 | 812.87 | +5.65 | +0.70% | ||
| 1,175.09 | 1,175.09 | 1,175.09 | +8.17 | +0.70% | ||
| 172.61 | 172.76 | 170.93 | +3.32 | +1.96% | ||
| 503.97 | 503.97 | 503.97 | +9.70 | +1.96% | ||
| 2,082.23 | 2,083.28 | 2,060.94 | +40.46 | +1.98% | ||
| 3,968.26 | 3,968.26 | 3,968.26 | +77.11 | +1.98% | ||
| 7,201.57 | 7,214.10 | 7,141.44 | +30.24 | +0.42% | ||
| 77,280.06 | 77,412.59 | 76,640.37 | +327.50 | +0.43% | ||
| 30,768.15 | 30,817.65 | 30,518.65 | +128.62 | +0.42% | ||
| 2,360.79 | 2,364.28 | 2,330.17 | -2.15 | -0.09% | ||
| 10,172.28 | 10,269.46 | 10,139.77 | -68.73 | -0.67% | ||
| 6,137.87 | 6,147.62 | 6,064.13 | +24.70 | +0.40% | ||
| 9,577.22 | 9,591.63 | 9,456.78 | +23.41 | +0.25% | ||
| 8,917.83 | 8,932.80 | 8,812.36 | +38.17 | +0.43% | ||
| 14,525.39 | 14,528.62 | 14,294.59 | -10.99 | -0.08% | ||
| 14,197.63 | 14,201.21 | 13,958.10 | +10.53 | +0.07% | ||
| 12,308.40 | 12,351.33 | 12,181.68 | +45.62 | +0.37% | ||
| 16,944.51 | 16,953.74 | 16,770.06 | -185.88 | -1.09% | ||
| 12,372.87 | 12,372.88 | 12,214.33 | +140.26 | +1.15% | ||
| 26,297.30 | 26,309.25 | 26,069.50 | +49.00 | +0.19% | ||
| 14,316.00 | 14,323.55 | 14,182.25 | +21.25 | +0.15% | ||
| 59,502.70 | 59,573.60 | 58,757.80 | -14.40 | -0.02% | ||
| 69,058.40 | 69,128.55 | 68,166.65 | +88.00 | +0.13% | ||
| 16,938.65 | 16,956.95 | 16,705.35 | -45.25 | -0.27% | ||
| 1,623.92 | 1,623.92 | 1,591.96 | +27.16 | +1.70% | ||
| 11,901.69 | 11,901.69 | 11,901.69 | 0.00 | 0.00% | ||
| 2,591.82 | 2,591.82 | 2,564.13 | +12.00 | +0.47% | ||
| 1,992.64 | 1,994.54 | 1,981.84 | +1.89 | +0.09% | ||
| 302.08 | 302.56 | 297.18 | -0.41 | -0.14% | ||
| 3,457.67 | 3,467.76 | 3,408.28 | -0.21 | -0.01% | ||
| 5,234.38 | 5,292.12 | 5,232.01 | -32.30 | -0.61% | ||
| 865.94 | 866.43 | 865.15 | +4.30 | +0.50% | ||
| 24,641.72 | 24,658.68 | 24,397.00 | 0.00 | 0.00% | ||
| 15,888.1 | 15,913.3 | 15,609.9 | +317.1 | +2.04% | ||
| 522.91 | 523.30 | 515.12 | +7.81 | +1.52% | ||
| 5,241.73 | 5,247.51 | 5,164.10 | +83.59 | +1.62% | ||
| 8,578.40 | 8,578.40 | 8,578.40 | -0.02 | 0.00% | ||
| 4,474.98 | 4,474.98 | 4,474.98 | +3.39 | +0.08% | ||
| 575.76 | 576.82 | 574.84 | +5.91 | +1.04% | ||
| 639.15 | 641.33 | 631.42 | +7.73 | +1.22% | ||
| 687.55 | 691.68 | 660.35 | +29.84 | +4.54% | ||
| 889.04 | 890.35 | 878.65 | 0.00 | 0.00% | ||
| 1,555.60 | 1,557.48 | 1,531.18 | 0.00 | 0.00% | ||
| 1,521.01 | 1,522.38 | 1,519.86 | -0.48 | -0.03% | ||
| 19,892.4 | 19,959.2 | 19,525.4 | +346.6 | +1.77% | ||
| 882.62 | 889.81 | 872.80 | 0.00 | 0.00% | ||
| 23,188.00 | 23,188.00 | 23,188.00 | 0.00 | 0.00% | ||
| 1,089.25 | 1,105.43 | 1,081.97 | +2.15 | +0.20% | ||
| 1,011.99 | 1,012.30 | 1,009.51 | +1.84 | +0.18% | ||
| 319.47 | 319.52 | 315.71 | +2.84 | +0.90% | ||
| 355.57 | 355.99 | 354.72 | +3.37 | +0.96% | ||
| 60,475.04 | 60,767.06 | 60,041.76 | +624.41 | +1.04% | ||
| 5,121.67 | 5,129.98 | 5,026.43 | +107.78 | +2.15% | ||
| 1,787.84 | 1,788.80 | 1,763.38 | +16.52 | +0.93% | ||
| 5,641.20 | 5,647.51 | 5,578.00 | +32.10 | +0.57% | ||
| 3,814.01 | 3,816.42 | 3,758.72 | +21.32 | +0.56% | ||
| 404.07 | 404.23 | 397.71 | 0.00 | 0.00% | ||
| 975.63 | 977.12 | 957.11 | 0.00 | 0.00% | ||
| 636.46 | 636.46 | 636.46 | +3.84 | +0.61% | ||
| 4,546.41 | 4,546.41 | 4,546.41 | 0.00 | 0.00% | ||
| 14,932.57 | 14,964.08 | 14,837.26 | +95.31 | +0.64% | ||
| 23,219.58 | 23,280.39 | 23,093.90 | +204.98 | +0.89% | ||
| 18,380.33 | 18,409.54 | 18,085.02 | 0.00 | 0.00% | ||
| 6,513.76 | 6,513.76 | 6,513.76 | +179.98 | +2.84% | ||
| 16,987.33 | 16,987.33 | 16,987.33 | +196.82 | +1.17% | ||
| 15,571.20 | 15,571.20 | 15,571.20 | +154.30 | +1.00% | ||
| 2,417.39 | 2,417.39 | 2,417.39 | -9.35 | -0.39% | ||
| 1,537.91 | 1,537.91 | 1,529.13 | +17.77 | +1.17% | ||
| 10,560.99 | 10,560.99 | 10,560.99 | +27.20 | +0.26% | ||
| 3,019.39 | 3,019.39 | 3,019.39 | -43.23 | -1.41% | ||
| 578.21 | 578.21 | 578.21 | +6.87 | +1.20% | ||
| 48,671.90 | 48,749.46 | 48,180.23 | +80.48 | +0.17% | ||
| 60,375.96 | 60,375.96 | 59,541.76 | +263.04 | +0.44% | ||
| 36,595.30 | 36,662.17 | 36,320.37 | +8.68 | +0.02% | ||
| 6,839.68 | 6,858.69 | 6,599.99 | 0.00 | 0.00% | ||
| 809.53 | 809.53 | 809.53 | -9.20 | -1.12% | ||
| 2,659.80 | 2,687.80 | 2,659.80 | -15.10 | -0.56% | ||
| 249.45 | 249.45 | 249.45 | 0.00 | 0.00% | ||
| 4,668.37 | 4,677.00 | 4,652.20 | +37.58 | +0.81% | ||
| 17,389.97 | 17,404.41 | 17,349.36 | +155.85 | +0.90% | ||
| 12,533.52 | 12,572.94 | 12,533.52 | +62.53 | +0.50% | ||
| 94,254.93 | 94,445.92 | 93,316.11 | 0.00 | 0.00% | ||
| 123,094.39 | 123,094.39 | 123,094.39 | +154.61 | +0.13% | ||
| 812.4 | 813.2 | 811.5 | -0.2 | -0.02% | ||
| 7,022.54 | 7,043.44 | 7,001.26 | -13.52 | -0.19% | ||
| 5,462.12 | 5,462.12 | 5,425.56 | 0.00 | 0.00% | ||
| 5,462.27 | 5,462.27 | 5,426.74 | 0.00 | 0.00% | ||
| 635.42 | 635.42 | 635.42 | 0.00 | 0.00% | ||
| 12,512.73 | 12,533.93 | 12,387.00 | 0.00 | 0.00% | ||
| 1,505.05 | 1,513.03 | 1,495.53 | +6.67 | +0.45% | ||
| 1,596.87 | 1,606.80 | 1,582.48 | +9.21 | +0.58% | ||
| 1,397.97 | 1,405.46 | 1,394.91 | +0.68 | +0.05% | ||
| 1,432.24 | 1,439.62 | 1,429.34 | +0.53 | +0.04% | ||
| 1,162.89 | 1,168.20 | 1,146.74 | +11.07 | +0.96% | ||
| 509.03 | 509.03 | 509.03 | 0.00 | 0.00% | ||
| 6,834.05 | 6,834.05 | 6,834.05 | +114.92 | +1.71% | ||
| 704.91 | 704.91 | 704.91 | +1.73 | +0.25% | ||
| 575.07 | 575.07 | 575.07 | -11.04 | -1.88% | ||
| 1,789.58 | 1,789.58 | 1,789.58 | -30.05 | -1.65% | ||
| 6,045.05 | 6,049.44 | 5,897.12 | +0.67 | +0.01% | ||
| 13,825.24 | 13,834.16 | 13,781.57 | +75.11 | +0.55% | ||
| 120,051.24 | 120,235.69 | 117,608.60 | +1,511.32 | +1.27% | ||
| 1,767.50 | 1,769.70 | 1,740.10 | +19.90 | +1.14% | ||
홍콩 H 지수derived | 9,127.30 | 9,167.80 | 9,120.55 | +95.92 | +1.06% | |
| 4,398.69 | 4,411.93 | 4,385.76 | +37.99 | +0.87% | ||
| 13,110.26 | 13,115.60 | 12,940.64 | +120.31 | +0.93% | ||
| 9,642.28 | 9,656.22 | 9,518.45 | +24.30 | +0.25% | ||
| 256.28 | 263.17 | 255.84 | -6.76 | -2.57% | ||
| 10,128.36 | 10,160.35 | 9,949.82 | +31.91 | +0.32% | ||
| 24,841.22 | 25,016.07 | 24,502.09 | +19.30 | +0.08% | ||
| 11,971.21 | 11,984.71 | 11,731.05 | +64.97 | +0.55% | ||
| 18,046.10 | 18,046.10 | 17,835.00 | +99.80 | +0.56% | ||
| 10,591.80 | 10,598.00 | 10,472.90 | +52.10 | +0.49% | ||
| 122,025,384 | 123,016,816 | 120,342,416 | +1,762,322 | +1.47% | ||
| 1,383.58 | 1,383.58 | 1,360.11 | +23.47 | +1.73% | ||
| 56,347.51 | 56,979.47 | 56,100.09 | -169.38 | -0.30% | ||
| 337.85 | 338.31 | 334.31 | +1.63 | +0.48% | ||
| 11.9400 | 12.3450 | 11.1600 | -0.2275 | -1.87% | ||
| 4,401.53 | 4,404.65 | 4,272.81 | +122.09 | +2.85% | ||
Investing.com 이탈리아 40derived | 4,485.0 | 4,496.0 | 4,439.0 | +6.0 | +0.13% | |
영국 100derived | 1,675.4 | 1,677.5 | 1,653.3 | +10.0 | +0.60% | |
| 24,296.58 | 24,810.95 | 24,217.53 | -441.79 | -1.79% | ||
| 14,777.40 | 14,864.38 | 14,604.97 | +6.55 | +0.04% | ||
| 11,726.91 | 11,787.46 | 11,592.99 | -0.28 | 0.00% | ||
| 16,537.26 | 16,634.22 | 16,414.72 | -58.24 | -0.35% | ||
| 59,730.34 | 59,809.87 | 59,354.38 | +38.92 | +0.07% | ||
| 2,230.45 | 2,234.28 | 2,201.07 | +20.15 | +0.91% | ||
| 815.58 | 823.83 | 808.68 | -13.78 | -1.66% | ||
| 34,295.38 | 34,517.53 | 33,768.98 | +1,007.31 | +3.03% | ||
| 396,928 | 396,928 | 396,928 | +3,038 | +0.77% | ||
| 56,278.51 | 57,585.11 | 56,109.85 | -1,261.46 | -2.19% | ||
| 110,763.73 | 112,988.75 | 110,390.50 | -2,087.96 | -1.85% | ||
| 259,907.89 | 265,372.69 | 258,951.52 | -5,380.15 | -2.03% | ||
| 71,198.64 | 72,517.43 | 70,847.41 | -1,247.03 | -1.72% | ||
| 1,116.83 | 1,129.36 | 1,105.08 | -23.38 | -2.05% | ||
| 1,113.63 | 1,117.26 | 1,107.53 | +32.86 | +3.04% | ||
| 2,787.15 | 2,808.66 | 2,777.19 | +84.61 | +3.13% | ||
| 5,988.61 | 6,016.09 | 5,948.68 | +256.52 | +4.48% | ||
| 781.29 | 784.97 | 776.50 | +33.19 | +4.44% | ||
| 5,581.69 | 5,619.18 | 5,563.01 | +218.38 | +4.07% | ||
| 4,290.95 | 4,295.29 | 4,250.40 | +122.87 | +2.95% | ||
| 2,714.38 | 2,723.78 | 2,704.27 | +40.36 | +1.51% | ||
| 12,276.29 | 12,339.93 | 12,196.84 | +521.88 | +4.44% | ||
| 8,109.70 | 8,154.52 | 8,106.56 | -24.36 | -0.30% | ||
| 8,691.77 | 8,745.82 | 8,681.09 | -39.88 | -0.46% | ||
| 24,775.00 | 24,775.00 | 24,775.00 | 0.00 | 0.00% | ||
| 6,338.79 | 6,338.79 | 6,338.79 | 0.00 | 0.00% | ||
| 208.55 | 209.06 | 207.95 | +0.54 | +0.26% | ||
| 5,277.38 | 5,297.78 | 5,252.98 | +14.84 | +0.28% | ||
| 31,662.83 | 31,670.14 | 31,175.15 | +228.32 | +0.73% | ||
| 3,755.07 | 3,761.56 | 3,725.88 | +15.41 | +0.41% | ||
| 2,259.77 | 2,263.59 | 2,223.60 | +53.98 | +2.45% | ||
| 487.03 | 487.03 | 487.03 | 0.00 | 0.00% | ||
| 1,931.98 | 1,936.31 | 1,908.20 | 0.00 | 0.00% | ||
| 5,728.49 | 5,728.49 | 5,693.84 | +88.34 | +1.57% | ||
| 839.47 | 840.27 | 827.81 | +17.02 | +2.07% | ||
| 204.29 | 204.39 | 201.38 | 0.00 | 0.00% | ||
| 190.86 | 190.98 | 188.24 | 0.00 | 0.00% | ||
| 1,197.40 | 1,201.32 | 1,196.93 | 0.00 | 0.00% | ||
| 205.58 | 205.70 | 202.80 | 0.00 | 0.00% | ||
| 378.35 | 378.46 | 373.16 | 0.00 | 0.00% | ||
| 457.83 | 458.24 | 455.32 | +1.58 | +0.35% | ||
| 1,330.72 | 1,331.70 | 1,323.20 | +4.81 | +0.36% | ||
| 1,435.43 | 1,442.63 | 1,432.74 | +33.39 | +2.38% | ||
| 1,304.23 | 1,308.26 | 1,300.22 | +35.44 | +2.79% | ||
| 1,368.94 | 1,375.81 | 1,349.66 | 0.00 | 0.00% | ||
| 6,600.55 | 6,611.84 | 6,496.71 | 0.00 | 0.00% | ||
| 2,816.66 | 2,817.70 | 2,809.55 | +6.18 | +0.22% | ||
| 587.86 | 588.26 | 570.97 | +16.04 | +2.81% | ||
| 4,010.68 | 4,014.01 | 3,953.98 | +35.42 | +0.89% | ||
| 17,023.30 | 17,043.50 | 16,838.05 | -61.65 | -0.36% | ||
| 15,864.50 | 15,880.40 | 15,689.90 | -54.65 | -0.34% | ||
| 8,266.00 | 8,276.50 | 8,136.90 | -19.10 | -0.23% | ||
| 784.78 | 784.78 | 766.88 | +9.65 | +1.25% | ||
| 39.03 | 40.11 | 37.05 | +2.87 | +7.94% | ||
| 23,887.01 | 23,905.25 | 23,740.54 | +21.06 | +0.09% | ||
| 171,727.48 | 171,810.48 | 170,002.31 | +1,722.13 | +1.01% | ||
| 2,246.27 | 2,248.41 | 2,221.19 | +12.47 | +0.56% | ||
| 13,149.80 | 13,157.05 | 13,020.60 | +42.05 | +0.32% | ||
| 23,252.8 | 23,272.8 | 22,733.3 | +519.5 | +2.29% | ||
| 8,287.6 | 8,293.5 | 7,974.5 | +313.1 | +3.93% | ||
| 1,905.46 | 1,910.80 | 1,894.12 | -5.34 | -0.28% | ||
| 21,436.52 | 21,493.25 | 21,320.21 | +78.35 | +0.37% | ||
| 751.63 | 751.64 | 728.62 | +23.05 | +3.16% | ||
| 3,235.02 | 3,253.27 | 3,219.51 | -13.86 | -0.43% | ||
| 3,634.58 | 3,651.69 | 3,612.98 | -12.04 | -0.33% | ||
| 4,295.90 | 4,307.67 | 4,259.60 | -4.37 | -0.10% | ||
| 1,849.60 | 1,857.68 | 1,833.27 | +16.30 | +0.89% | ||
| 2,525.25 | 2,531.96 | 2,488.57 | +43.07 | +1.74% | ||
| 2,748.75 | 2,757.50 | 2,704.27 | +52.00 | +1.93% | ||
| 1,136.02 | 1,138.12 | 1,117.58 | +21.12 | +1.89% | ||
| 573.80 | 574.50 | 571.23 | +2.22 | +0.39% | ||
| 12,771.73 | 12,790.74 | 12,627.09 | +51.58 | +0.41% | ||
| 69.84 | 69.98 | 69.04 | +0.31 | +0.45% | ||
| 9,412.83 | 9,415.36 | 9,289.79 | +36.36 | +0.39% | ||
| 430.62 | 430.62 | 425.87 | +2.41 | +0.56% | ||
| 560.67 | 561.45 | 555.18 | +4.31 | +0.77% | ||
| 2,936.67 | 2,936.67 | 2,889.87 | +46.80 | +1.62% | ||
| 149.32 | 149.32 | 146.06 | +3.26 | +2.23% | ||
| 374.93 | 374.93 | 374.93 | 0.00 | 0.00% | ||
| 2,640.52 | 2,645.22 | 2,606.70 | +28.45 | +1.09% | ||
| 888.21 | 888.21 | 862.86 | +26.60 | +3.09% | ||
| 1,092.96 | 1,094.18 | 1,075.97 | +10.97 | +1.01% | ||
| 940.17 | 941.57 | 925.82 | +9.44 | +1.01% | ||
| 1,705.44 | 1,705.44 | 1,680.68 | +12.70 | +0.75% | ||
| 1,199.33 | 1,200.49 | 1,184.08 | +12.54 | +1.06% | ||
| 2,096.47 | 2,096.47 | 2,040.00 | +56.47 | +2.77% | ||
| 3,590.55 | 3,592.17 | 3,589.79 | +6.12 | +0.17% | ||
| 9,569.23 | 9,572.93 | 9,443.50 | +84.65 | +0.89% | ||
| 5,780.62 | 5,780.62 | 5,695.04 | +76.92 | +1.35% | ||
| 3,185.97 | 3,185.97 | 3,185.97 | -12.48 | -0.39% | ||
| 4,310.23 | 4,319.32 | 4,290.77 | +19.46 | +0.45% | ||
| 18,072.48 | 18,136.40 | 18,030.45 | -14.35 | -0.08% | ||
러셀 2000derived | 2,670.34 | 2,676.22 | 2,611.29 | +92.69 | +3.60% | |
| 4,920.15 | 4,920.15 | 4,920.15 | +125.29 | +2.61% | ||
| 27.100 | 27.410 | 27.000 | -0.510 | -1.85% | ||
| 3,417.30 | 3,424.66 | 3,360.58 | +60.75 | +1.81% | ||
| 26,904.92 | 26,919.97 | 26,676.98 | +35.07 | +0.13% | ||
| 11,633.91 | 11,640.49 | 11,527.15 | +20.36 | +0.18% | ||
| 36,730.20 | 36,751.08 | 36,388.84 | +35.09 | +0.10% | ||
| 23,434.00 | 23,447.00 | 23,211.40 | +22.30 | +0.10% | ||
| 9,811.05 | 9,999.10 | 9,746.60 | -23.60 | -0.24% | ||
| 7,395.90 | 7,398.40 | 7,267.40 | +128.50 | +1.77% | ||
| 4,977.00 | 4,979.40 | 4,896.80 | +80.20 | +1.64% | ||
| 8,818.30 | 8,821.00 | 8,653.40 | +164.90 | +1.91% | ||
| 8,569.40 | 8,572.60 | 8,422.70 | +146.70 | +1.74% | ||
| 8,854.20 | 8,857.00 | 8,694.30 | +159.90 | +1.84% | ||
| 8,539.00 | 8,542.20 | 8,396.60 | +142.40 | +1.70% | ||
| 11,540.50 | 11,555.90 | 11,322.70 | +217.80 | +1.92% | ||
| 3,678.00 | 3,681.90 | 3,570.40 | +107.60 | +3.01% | ||
| 4,249.51 | 4,282.80 | 4,211.17 | 0.00 | 0.00% | ||
| 3,942.10 | 3,975.32 | 3,912.70 | 0.00 | 0.00% | ||
| 1,882.66 | 1,884.48 | 1,868.40 | +22.09 | +1.19% | ||
| 1,327.39 | 1,327.50 | 1,298.04 | +44.90 | +3.50% | ||
| 2,227.81 | 2,228.33 | 2,196.05 | +57.71 | +2.66% | ||
| 1,015.34 | 1,016.99 | 987.26 | +45.69 | +4.71% | ||
| 6,261.75 | 6,271.75 | 6,186.40 | +25.82 | +0.41% | ||
| 17,893.72 | 17,911.19 | 17,637.26 | +15.25 | +0.09% | ||
| 1,938.21 | 1,951.42 | 1,921.13 | +10.89 | +0.57% | ||
| 909.38 | 915.61 | 901.09 | +5.26 | +0.58% | ||
| 4,296.70 | 4,304.99 | 4,292.18 | +33.78 | +0.79% | ||
| 457.90 | 458.24 | 455.32 | +1.65 | +0.36% | ||
| 2,534.88 | 2,539.50 | 2,503.11 | +11.99 | +0.48% | ||
| 6,390.38 | 6,431.12 | 6,387.65 | +44.62 | +0.70% | ||
| 1,544.81 | 1,545.81 | 1,523.93 | +13.74 | +0.90% | ||
| 18,481.08 | 18,499.95 | 18,267.19 | +54.53 | +0.30% | ||
| 3,087.21 | 3,090.17 | 3,047.05 | +6.41 | +0.21% | ||
| 3,375.69 | 3,390.42 | 3,355.27 | -14.00 | -0.41% | ||
| 4,028.86 | 4,040.15 | 3,986.29 | +1.64 | +0.04% | ||
| 1,323.04 | 1,328.44 | 1,314.22 | -3.49 | -0.26% | ||
| 3,978.21 | 4,008.52 | 3,950.41 | -33.13 | -0.83% | ||
| 39,841.86 | 39,909.82 | 39,497.04 | +185.33 | +0.47% | ||
| 21.50 | 23.66 | 20.70 | -0.27 | -1.24% | ||
| 2,404.44 | 2,412.23 | 2,390.06 | +3.68 | +0.15% | ||
| 3,619.60 | 3,629.23 | 3,579.19 | -8.45 | -0.23% | ||
| 4,050.08 | 4,058.29 | 4,012.35 | -1.89 | -0.05% | ||
| 4,038.33 | 4,056.80 | 4,006.83 | -18.61 | -0.46% | ||
| 4,482.04 | 4,492.45 | 4,375.16 | +94.51 | +2.15% | ||
| 4,478.31 | 4,488.84 | 4,382.47 | +98.84 | +2.26% | ||
| 7,702.59 | 7,721.62 | 7,566.95 | +164.45 | +2.18% | ||
| 5,626.83 | 5,638.70 | 5,507.59 | +129.47 | +2.36% | ||
| 3,245.01 | 3,246.61 | 3,192.10 | 0.00 | 0.00% | ||
| 3,788.58 | 3,825.67 | 3,752.74 | +89.58 | +2.42% | ||
| 2,594.44 | 2,617.34 | 2,560.45 | +71.94 | +2.85% | ||
| 3,597.46 | 3,621.88 | 3,551.72 | +96.86 | +2.77% | ||
| 2,969.30 | 2,990.88 | 2,930.79 | +81.07 | +2.81% | ||
| 29,654.40 | 29,806.98 | 28,959.74 | +694.66 | +2.40% | ||
| 21.60 | 21.60 | 21.60 | +2.00 | +10.20% | ||
| 1,817.49 | 1,847.81 | 1,812.50 | -30.32 | -1.64% | ||
CBOE VIXderived | 17.76 | 21.49 | 17.27 | -4.01 | -18.42% | |
| 125,314.78 | 125,314.78 | 124,184.36 | +629.17 | +0.50% | ||
| 8,905.51 | 8,905.51 | 8,827.84 | +17.43 | +0.20% | ||
| 30,931.37 | 30,987.94 | 30,747.55 | -13.31 | -0.04% | ||
| 23,207.89 | 23,250.29 | 22,951.81 | +104.54 | +0.45% |