보츠와나 - 지수

보츠와나의 주식, 채권과 섹터 지수에 대한 현재 데이터를 제일 먼저 확인해 보세요. 각 지수의 최근 가격, 일간 변동률, 기술적 차트 등 더 많은 정보 확인은 개별 지수를 클릭해 보세요.
종가
고가
저가
10,563.1110,563.1110,525.44+15.62+0.15%
994.56997.27993.04-0.79-0.08%
3,607.183,622.313,602.98-15.13-0.42%
2,364.072,380.892,363.41+1.72+0.07%
5,725.835,738.995,664.57+60.30+1.06%
5,524.405,532.205,512.10+6.88+0.12%
1,274.511,274.951,264.890.000.00%
27,247.3027,317.9026,896.18-30.64-0.11%
877.18879.29875.070.000.00%
1,887.991,887.991,887.990.000.00%
2,793.292,804.772,783.74+7.94+0.29%
1,989.761,991.271,955.01+64.16+3.33%
182,950183,262181,391+823+0.45%
6,158.966,206.115,450.44+708.52+13.00%
8,279.888,312.648,271.32+6.04+0.07%
2,370.102,370.272,312.05+49.55+2.14%
4,039.884,039.884,022.38+18.20+0.45%
8,233.788,235.158,149.65+182.20+2.26%
242.35242.84237.48-0.49-0.20%
6,691.006,702.086,658.48+15.94+0.24%
1,998.392,003.221,992.30-3.46-0.17%
606.56607.89593.60+10.46+1.76%
562.18562.51557.76+12.63+2.30%
577.93579.49570.04+7.53+1.32%
534.29535.32525.02+9.16+1.74%
660.07660.55658.15-0.26-0.04%
610.54610.70608.09+2.31+0.38%
1,084.611,086.471,084.370.000.00%
918.97919.03916.82+0.040.00%
1,306.761,306.961,306.760.000.00%
572.23572.31572.23+1.69+0.30%
1,942.811,950.011,891.48+50.27+2.66%
1,826.811,832.401,771.63+54.51+3.08%
540.46541.91536.58+3.50+0.65%
1,834.711,842.331,833.12+0.43+0.02%
1,516.991,522.251,510.16+6.68+0.44%
572.38574.81571.81+0.21+0.04%
536.33538.24533.79+2.43+0.45%
576.15578.93573.57+2.21+0.39%
530.95533.10526.61+4.23+0.80%
788.53788.83784.27+4.47+0.57%
98.72100.1098.59-0.36-0.36%
67.3768.2267.27+0.04+0.06%
528.83528.85517.48+11.25+2.17%
1,255.931,257.771,230.74+11.41+0.92%
148.92149.05145.34+1.92+1.31%
897.55901.02893.98+2.89+0.32%
810.43813.01804.40+5.80+0.72%
351.30351.65346.68+4.40+1.27%
266.84266.96262.34+4.45+1.70%
251.55254.52246.18+5.70+2.32%
200.57202.31195.40+4.97+2.54%
335.27335.35330.95+3.73+1.13%
231.87232.19228.53+3.34+1.46%
4,661.154,663.134,645.66-0.80-0.02%
829.92830.02827.69+3.97+0.48%
1,215.401,223.951,214.90-0.27-0.02%
778.01779.25774.62+2.21+0.28%
482.36483.15478.80+3.00+0.63%
654.11659.69651.24+2.02+0.31%
184.50185.12183.52+0.68+0.37%
148.08148.50146.89+1.16+0.79%
430.25431.83427.98+1.58+0.37%
549.59550.70545.83+3.18+0.58%
3,212.713,226.603,193.94+14.32+0.45%
550.45553.52546.84+4.13+0.76%
1,329.641,335.131,269.66+54.87+4.30%
688.65690.57682.16+6.05+0.89%
478.52479.53472.24+6.18+1.31%
1,810.141,820.561,808.37-1.40-0.08%
1,189.211,196.241,184.72+4.77+0.40%
869.76871.70868.58+0.21+0.02%
830.83837.56812.21+16.90+2.08%
677.89682.99663.12+16.00+2.42%
466.04469.62461.71+6.18+1.34%
13,849.4713,938.1113,702.59+235.58+1.73%
454.44455.27452.99+1.34+0.30%
330.77331.44329.36+0.82+0.25%
6,017.166,040.656,009.45+18.76+0.31%
12,914.8412,938.3212,890.64+40.65+0.32%
50,286.2750,397.3550,184.58+251.04+0.50%
691.15691.50689.54+3.68+0.54%
492.87493.69489.53+11.20+2.33%
1,403.841,405.341,364.07+37.22+2.72%
17,867.0417,941.2117,762.06+290.39+1.65%
17,576.6517,576.6517,576.650.000.00%
17,823.4117,903.2717,726.60+282.75+1.61%
9,507.819,538.399,487.54+11.37+0.12%
5,072.925,073.745,066.42+10.89+0.22%
124.08125.62120.96+2.83+2.33%
1,751.301,752.131,736.32+18.47+1.07%
2,262.62,264.02,256.2+8.1+0.36%
1,275.931,276.331,273.64+6.39+0.50%
112,394.66113,196.43112,034.29+360.37+0.32%
6,087.686,102.816,063.46+18.89+0.31%
18,190.4818,197.5918,168.46+43.01+0.24%

항셍

derived
27,027.1627,111.5426,879.10+467.21+1.76%
130,030.34131,129.83128,177.610.000.00%
18,090.4018,146.6118,039.29+147.10+0.82%
8,009.498,028.397,863.01+74.23+0.94%
70,809.5770,870.5768,725.66+1,951.29+2.83%
11,210.7811,350.4911,157.24-40.84-0.36%
13,758.6213,807.5613,620.61+236.66+1.75%
13,341.3413,415.8113,290.44+46.24+0.35%
959.58959.58959.580.000.00%
342,362342,362342,362+4,106+1.21%
180,995.15185,650.60180,992.80-3,134.43-1.70%
7,654.817,668.657,561.85+93.90+1.24%
5,298.045,322.355,265.08+208.90+4.10%
5,680.085,719.875,643.79+237.79+4.37%
8,825.278,836.658,684.92+205.21+2.38%
9,330.369,354.359,314.39+64.29+0.69%
27,733.7127,733.7127,667.160.000.00%
18,382.9218,446.9218,292.11+76.11+0.42%
2,725.072,728.452,714.16-10.36-0.38%
2,977,118.503,001,264.752,934,322.25+44,281.16+1.51%
9,170.009,219.369,085.800.000.00%
1,727.321,731.811,716.77+26.85+1.58%
6,845.276,867.186,790.30+127.03+1.89%
109.96110.01109.58-0.05-0.05%
1,931.981,936.311,908.200.000.00%
782.05783.80772.430.000.00%
4,119.594,120.624,090.680.000.00%
12,157.4212,163.6412,060.420.000.00%
1,856.251,874.241,846.310.000.00%
533.74538.91530.880.000.00%
681.21683.52668.12+11.53+1.72%
982.01982.01947.190.000.00%
475.08476.46474.46+1.96+0.41%
13,697.7313,743.3813,321.73+401.69+3.02%
9,820.199,923.269,790.87-80.18-0.81%
197.65198.40197.30+0.86+0.44%
2,785.392,790.922,780.22+18.80+0.68%
166.18166.78166.04+0.04+0.02%
235.05236.04234.85+0.15+0.06%
416.23417.48415.57+0.76+0.18%
220.07221.10219.23+0.86+0.39%
389.02390.84387.54+1.51+0.39%
9.94010.0509.940-0.010-0.10%
15,186.4615,186.5214,872.61+319.07+2.15%
5,038.325,058.595,029.26+6.49+0.13%
3,054.383,056.993,042.66+21.46+0.71%
1,263.861,267.461,259.57+9.68+0.77%
6,071.416,089.725,974.66+12.07+0.20%
1,452.481,453.461,423.49+8.47+0.59%
94.7395.0694.15+0.55+0.58%
388.00389.04385.23+3.63+0.94%
121.06121.21119.75+1.42+1.19%
268.64268.97265.73+3.16+1.19%
5,203.005,272.195,083.58+123.93+2.44%
11,967.8112,087.7911,640.45+310.77+2.67%
186.07186.64185.95-0.45-0.24%
1,785.381,797.231,754.39+73.58+4.30%
1,765.001,772.161,731.99+82.76+4.92%
545.77545.94541.17+5.65+1.05%
491.97492.67488.44+6.70+1.38%
8,549.678,583.118,304.940.000.00%
1,038.231,042.291,008.520.000.00%
413.88415.31412.09+1.28+0.31%
326.88329.41326.84-0.30-0.09%
597.33601.94597.25-0.22-0.04%
167.62167.85165.90+0.12+0.07%
4,451.904,459.524,431.38+11.08+0.25%
1,028.451,029.91996.33+55.19+5.67%
582.53597.16579.87-9.45-1.60%
3,926.383,930.153,883.470.000.00%
1,193.571,221.051,193.57-17.61-1.45%
2,220.792,228.662,215.91+15.28+0.69%
51.7351.8951.54+0.17+0.33%
841.19843.61839.76+2.50+0.30%
2,137.282,146.892,127.20+5.44+0.26%
1,070.481,078.531,068.57+7.11+0.67%
2,651.882,669.542,644.48+8.94+0.34%
231.86232.46231.42+2.11+0.92%
484.24485.52483.33+4.38+0.91%
869.32873.92867.94-1.93-0.22%
22,499.8622,630.2022,493.98-21.17-0.09%
1,727.841,731.251,725.62+0.66+0.04%
1,511.491,516.271,508.35-1.50-0.10%
506.98509.54501.58+18.15+3.71%
15,157,11515,200,88614,950,187+299,271+2.01%
209.29211.14207.76+2.30+1.11%
616.95618.99614.47+3.60+0.59%
2,967.302,972.652,963.24+7.85+0.27%
772.51773.77760.760.000.00%
19,929.8019,963.9019,615.940.000.00%
4,543.254,544.874,527.43+14.26+0.31%
1,047.961,048.461,042.69+5.14+0.49%
3,785.923,785.923,785.920.000.00%
23,031.2123,088.4622,586.40+490.63+2.18%
22,280.1522,281.6022,023.15+353.30+1.61%
3,124.503,126.743,119.96+17.37+0.56%
6,208.046,211.256,149.680.000.00%
13,446.3713,466.6213,324.24+2.35+0.02%
5,952.505,971.365,926.94+12.92+0.22%
1,629.151,636.601,585.42+45.58+2.88%
5,919.115,948.585,918.38-1.38-0.02%
2,284.792,284.792,282.29+2.07+0.09%
3,121.533,139.583,120.19+1.08+0.03%
1,822.001,824.641,814.03+5.89+0.32%
1,754.061,756.551,745.05+5.91+0.34%
461.21461.21461.210.000.00%
626.49633.81626.49-6.83-1.08%
6,349.166,458.796,349.16-41.75-0.65%
8,930.358,957.548,896.34+40.05+0.45%
2,784.842,789.232,759.48+25.44+0.92%
11,459.3111,480.5211,419.41+44.30+0.39%
892.38894.66889.13+3.75+0.42%
1,114.131,118.431,109.64-4.20-0.38%

S&P 500

derived
6,932.306,944.896,816.74+133.90+1.97%
25,864.0025,922.2525,780.90+170.30+0.66%
5,223.655,233.835,131.02+89.77+1.75%
8,870.108,886.908,708.80+161.30+1.85%
32,470.9832,478.0232,148.37+476.38+1.49%
84,013.2484,314.6883,860.42+432.84+0.52%

닛케이

derived
56,457.0057,757.0056,330.00+2,203.32+4.06%
4,123.094,123.164,093.06+57.51+1.41%
4,954.924,981.974,929.07+20.51+0.42%

STOXX 600

derived
618.76620.74617.84+1.64+0.27%
13,511.1013,547.8013,498.00-1.07-0.01%
14,208.4414,211.7014,060.67+301.70+2.17%
4,097.034,109.084,092.12+45.16+1.11%
31,782.9231,842.6231,164.28-18.35-0.06%
2,068.802,071.552,064.24+3.23+0.16%
11,213.2511,246.0411,189.83-3.68-0.03%
1,400.021,407.741,384.61+46.01+3.40%
2,594.572,600.712,583.60+9.44+0.36%
5,219.005,234.745,213.67+2.79+0.05%
6,578.356,583.246,550.24+30.67+0.47%
14,618.5814,677.6014,599.12+19.46+0.13%
6,496.496,523.556,490.20+7.23+0.11%

US 2000

derived
2,673.82,682.72,666.3+3.5+0.13%

US 30

derived
50,187.150,266.250,138.1+71.4+0.14%

US 500

derived
6,935.66,959.56,927.0+3.3+0.05%
25,063.125,255.125,030.1-12.7-0.05%
1,403.021,407.131,398.87+5.23+0.37%
1,753.071,771.731,749.87-2.42-0.14%
1,946.141,961.861,943.60+2.54+0.13%
50,115.6750,169.6549,032.19+1,206.95+2.47%
3,419.413,429.343,407.13+27.00+0.80%
4,378.144,392.744,368.76+36.73+0.85%

DAX

derived
24,808.0424,948.5824,783.23+88.24+0.36%
10,400.9410,420.2510,388.05+31.19+0.30%
25,075.7725,131.3424,622.33+527.08+2.15%
4,007.794,017.984,000.93-1.42-0.04%
3,442.863,451.613,436.97-1.36-0.04%
9,131.109,145.708,954.60+176.50+1.97%
7,209.807,209.807,209.800.000.00%
1,370.401,374.811,368.19+1.00+0.07%
1,660.221,662.711,650.84+16.44+1.00%
3,677.943,684.913,661.76+24.92+0.68%
1,007.551,009.381,003.04+6.91+0.69%
2,957.282,968.962,927.67+31.32+1.07%
2,844.472,850.032,813.34+30.70+1.09%
18,468.2818,501.1618,434.12+16.17+0.09%
6,973.616,985.256,944.14+22.30+0.32%
8,650.548,659.048,629.48+22.33+0.26%
13,443.1213,467.0613,418.25+11.77+0.09%
409.54413.25406.33+10.32+2.58%
707.71707.71707.71+17.82+2.58%
2,956.692,959.392,896.06+109.48+3.85%
345.03345.46338.21+13.87+4.19%
509.19509.19509.19+20.47+4.19%
2,953.192,953.782,894.48+94.77+3.32%
4,079.364,079.364,079.36+158.99+4.06%
348.44349.23344.62+2.78+0.80%
1,063.031,063.031,063.03+8.46+0.80%
2,395.282,396.312,349.82+37.73+1.60%
4,658.664,658.664,658.66+73.38+1.60%
3,351.563,364.313,291.64+59.92+1.82%
5,412.525,412.525,412.52+96.76+1.82%
2,904.972,925.472,895.37+6.53+0.23%
4,168.354,168.354,168.35+9.37+0.23%
263.50263.94261.30+2.68+1.03%
969.86971.48959.97+9.89+1.03%
1,064.471,064.891,054.54+12.58+1.20%
2,458.682,458.682,458.68+29.07+1.20%
257.83259.89255.92+1.12+0.44%
573.88573.88573.88+2.50+0.44%
454.16454.60445.61+14.62+3.33%
729.72729.72729.72+23.50+3.33%
2,446.552,447.302,406.11+68.55+2.88%
3,464.663,464.663,464.66+97.08+2.88%
6,774.536,778.326,540.76+233.77+3.57%
4,627.814,630.404,481.09+159.69+3.57%
3,674.713,677.163,580.87+133.59+3.77%
5,667.045,669.395,557.73+239.00+4.40%
183.15183.24181.16+5.10+2.86%
577.99578.61563.94+21.95+3.95%
227.42227.51224.39+5.69+2.57%
543.21543.21543.21+13.57+2.56%
2,428.742,428.972,401.61+42.88+1.80%
4,015.314,015.314,015.31+70.92+1.80%
1,087.281,088.631,080.05+7.95+0.74%
2,066.992,066.992,066.99+15.12+0.74%
137.12137.36136.13+1.21+0.89%
343.18343.18343.18+3.02+0.89%
2,345.942,345.942,328.11+26.44+1.14%
3,674.413,674.413,674.41+41.40+1.14%
326.25326.49321.44+9.01+2.84%
524.23524.23524.23+14.47+2.84%
2,344.442,345.722,321.00+33.86+1.47%
3,548.703,548.703,548.70+51.24+1.47%
3,101.973,101.973,060.24+28.72+0.93%
4,196.374,196.374,196.37+38.86+0.93%
4,730.184,730.184,730.18+44.29+0.95%
1,658.421,682.591,650.20-3.21-0.19%
2,662.982,662.982,662.98-5.16-0.19%
3,985.173,985.173,985.17+128.52+3.33%
264.23264.73259.63+4.10+1.58%
458.42458.42458.42+7.10+1.57%
3,303.803,317.453,249.77+57.88+1.78%
4,568.264,568.264,568.26+80.03+1.78%
271.91274.19270.47+0.10+0.04%
354.16354.16354.16+0.12+0.03%
147.90148.01144.86+3.29+2.28%
378.80378.80378.80+8.43+2.28%
2,205.832,206.262,173.46+45.14+2.09%
3,835.023,835.023,835.02+78.47+2.09%
198.87199.12197.33+8.90+4.68%
239.97239.97239.97+10.73+4.68%
2,746.082,746.792,693.27+101.93+3.85%
2,973.942,973.942,973.94+110.39+3.85%
7,649.207,649.207,649.20+365.33+5.02%
293.10293.80279.21+13.45+4.81%
366.56366.56366.56+16.82+4.81%
3,227.603,229.523,200.11+46.46+1.46%
8,377.348,377.348,377.34+120.59+1.46%
276.88276.96274.31+4.00+1.47%
395.71395.89387.92+9.14+2.36%
679.01679.01679.01+15.68+2.36%
2,143.572,144.572,081.57+66.57+3.21%
3,142.223,142.223,142.22+97.59+3.21%
800.72801.89779.75+31.73+4.13%
1,506.401,506.401,506.40+59.70+4.13%
5,253.455,256.745,142.13+160.65+3.15%
7,563.997,563.997,563.99+231.31+3.15%
2,435.412,441.252,397.14+80.17+3.40%
4,628.134,628.134,628.13+152.35+3.40%
3,914.803,934.303,905.01+19.23+0.49%
6,890.026,890.026,890.02+33.86+0.49%
582.97589.90576.03+36.24+6.63%
1,163.441,163.441,163.44+72.33+6.63%
3,171.533,176.733,124.29+127.77+4.20%
4,660.584,660.584,660.58+187.75+4.20%
6,452.006,452.006,452.00+285.44+4.63%
13,270.5613,270.5613,270.56+582.70+4.59%
169.65169.69166.60+6.31+3.86%
489.59489.59489.59+18.22+3.87%
3,779.223,779.733,732.22+61.60+1.66%
6,088.096,088.096,088.09+100.28+1.67%
404.34404.67398.70+5.00+1.25%
747.76747.76747.76+9.24+1.25%
3,188.153,188.153,153.96+40.33+1.28%
4,912.594,912.594,912.59+62.15+1.28%
3,708.643,717.453,586.42+186.77+5.30%
6,283.256,283.256,283.25+316.43+5.30%
24,515.7924,515.7924,515.79+1,216.12+5.22%
16,430.8416,468.3415,614.70+815.06+5.22%
812.87812.87812.87+5.65+0.70%
1,175.091,175.091,175.09+8.17+0.70%
172.61172.76170.93+3.32+1.96%
503.97503.97503.97+9.70+1.96%
2,082.232,083.282,060.94+40.46+1.98%
3,968.263,968.263,968.26+77.11+1.98%
7,201.577,214.107,141.44+30.24+0.42%
77,280.0677,412.5976,640.37+327.50+0.43%
30,768.1530,817.6530,518.65+128.62+0.42%
2,360.792,364.282,330.17-2.15-0.09%
10,258.6310,308.5710,170.66+86.35+0.85%
6,146.986,168.946,140.49+9.11+0.15%
9,594.179,625.649,577.18+16.95+0.18%
8,929.458,961.788,919.59+11.62+0.13%
14,596.6614,644.0514,584.49+71.27+0.49%
14,265.7014,318.4714,251.34+68.07+0.48%
12,372.9612,428.8812,348.95+64.56+0.52%
17,032.5017,055.5717,000.10+87.99+0.52%
12,459.9912,516.2612,372.77+87.12+0.70%
26,474.5526,508.1526,380.40+177.25+0.67%
14,433.8514,439.6014,374.85+117.85+0.82%
60,392.0060,424.6559,767.55+889.30+1.49%
69,690.2569,759.4069,107.35+631.85+0.91%
17,370.4517,371.0017,045.60+431.80+2.55%
1,623.921,623.921,591.96+27.16+1.70%
11,901.6911,901.6911,901.690.000.00%
2,601.522,605.432,591.54+9.70+0.37%
1,992.641,994.541,981.84+1.89+0.09%
302.08302.56297.18-0.41-0.14%
3,480.193,486.643,457.67+22.52+0.65%
5,229.095,251.335,215.82-5.29-0.10%
871.58872.78865.15+9.94+1.15%
24,641.7224,658.6824,397.000.000.00%
15,888.115,913.315,609.9+317.1+2.04%
526.24526.25515.12+11.14+2.16%
5,256.975,263.375,164.10+98.83+1.92%
8,675.198,675.488,571.01+96.77+1.13%
4,519.634,528.704,470.11+48.04+1.07%
579.28579.33574.84+9.43+1.65%
644.99645.09631.42+13.57+2.15%
688.92691.68660.35+31.21+4.75%
889.83892.16886.58+0.79+0.09%
1,563.721,565.691,559.92+8.12+0.52%
1,528.431,529.761,519.08+6.94+0.46%
19,892.419,959.219,525.4+346.6+1.77%
898.23904.52888.68+15.61+1.77%
23,188.0023,188.0023,188.000.000.00%
1,089.251,105.431,081.97+2.15+0.20%
1,008.571,012.971,008.43-1.58-0.16%
320.35320.68315.71+3.72+1.17%
356.31357.03354.72+4.11+1.17%
60,899.7960,974.0560,565.58+424.75+0.70%
5,136.585,153.755,131.39+14.91+0.29%
1,791.921,797.541,789.50+4.08+0.23%
5,657.505,670.585,641.24+16.30+0.29%
3,847.553,855.393,820.01+33.54+0.88%
406.69407.69405.04+2.62+0.65%
975.63977.12957.110.000.00%
636.46636.46636.46+3.84+0.61%
4,546.414,546.414,546.410.000.00%
15,021.3615,032.7114,837.26+184.10+1.24%
23,328.9823,364.6423,093.90+314.38+1.37%
18,428.3718,435.1318,414.80+48.04+0.26%
6,513.766,513.766,513.76+179.98+2.84%
16,987.3316,987.3316,987.330.000.00%
15,571.2015,571.2015,571.200.000.00%
2,417.392,417.392,417.39-9.35-0.39%
1,562.361,563.051,529.13+42.22+2.78%
10,560.9910,560.9910,560.99+27.20+0.26%
3,019.393,019.393,019.39-43.23-1.41%
578.21578.21578.21+6.87+1.20%
49,205.4349,317.4048,966.82+533.53+1.10%
60,730.2660,774.0860,468.20+354.30+0.59%
36,862.7436,876.3336,703.11+267.44+0.73%
6,885.886,930.896,839.68+46.20+0.68%
809.53809.53809.53-9.20-1.12%
2,659.802,687.802,659.800.000.00%
249.45249.45249.45+0.11+0.04%
4,729.324,729.324,652.20+98.53+2.13%
17,490.3817,513.1417,349.36+256.26+1.49%
12,616.2212,616.4112,514.44+145.23+1.16%
95,357.8195,519.4194,786.99+1,102.88+1.17%
123,094.39123,094.39123,094.390.000.00%
813.7814.2813.0+1.3+0.16%
7,030.537,064.267,023.50+7.99+0.11%
5,496.105,511.035,462.12+33.98+0.62%
5,495.155,510.885,461.98+32.88+0.60%
635.42635.42635.42+0.49+0.08%
12,512.7312,533.9312,387.000.000.00%
1,552.481,559.411,537.48+47.43+3.15%
1,648.891,659.011,632.45+52.02+3.26%
1,436.971,441.811,422.68+39.00+2.79%
1,470.641,474.641,456.08+38.40+2.68%
1,190.311,198.171,182.47+27.42+2.36%
509.03509.03509.03-2.99-0.58%
6,834.056,834.056,834.05+114.92+1.71%
704.91704.91704.91+1.73+0.25%
575.07575.07575.070.000.00%
1,789.581,789.581,789.580.000.00%
6,039.026,093.206,039.02-6.03-0.10%
13,923.6313,943.4813,781.57+173.50+1.26%
120,396.37121,057.03120,325.66+345.13+0.29%
1,785.001,786.901,778.90+17.50+0.99%
9,168.339,206.509,123.47+136.95+1.52%
4,395.494,427.594,385.76+34.79+0.80%
13,161.2013,223.3713,153.17+50.94+0.39%
9,642.759,688.059,638.85+0.470.00%
256.01258.28254.76-0.27-0.11%
10,128.3610,160.359,949.82+31.91+0.32%
24,841.2225,016.0724,502.09+19.30+0.08%
11,971.2111,984.7111,731.05+64.97+0.55%
18,142.9018,197.9018,087.60+96.80+0.54%
10,661.4010,693.7010,650.20+69.60+0.66%
122,025,384123,016,816120,342,416+1,762,322+1.47%
1,383.311,383.311,383.31-0.27-0.02%
56,347.5156,979.4756,100.09-169.38-0.30%
337.18338.32337.18-0.67-0.20%
12.105012.280010.6700+0.1650+1.38%
4,401.534,404.654,272.81+122.09+2.85%
4,542.04,546.54,515.0+57.0+1.27%
1,679.51,683.71,678.6+4.1+0.24%
24,951.4824,957.9024,405.05+654.89+2.70%
14,991.5515,072.0314,851.07+214.15+1.45%
11,933.4411,962.2211,799.14+206.54+1.76%
16,814.3016,857.5316,675.34+277.05+1.68%
60,538.3760,634.5260,193.81+808.03+1.35%
2,240.782,248.932,235.37+10.33+0.46%
820.94821.43805.65+5.36+0.66%
34,139.2834,517.5333,768.98+851.21+2.56%
396,928396,928396,928+3,038+0.77%
55,194.6556,782.7955,083.69-1,083.86-1.93%
109,191.10111,697.72109,100.22-1,572.64-1.42%
254,958.67262,188.84254,361.81-4,949.22-1.90%
70,189.2671,809.0170,095.49-1,009.39-1.42%
1,131.851,133.281,105.61+15.02+1.34%
1,127.551,131.721,106.07+46.78+4.33%
2,841.562,859.152,759.68+139.02+5.14%
5,984.746,016.095,947.63+252.65+4.41%
780.94784.97775.96+32.84+4.39%
5,590.315,619.785,555.81+227.00+4.23%
4,308.274,311.544,250.40+140.19+3.36%
2,724.752,726.602,704.27+50.73+1.90%
12,274.6912,339.9312,187.72+520.28+4.43%
8,189.578,218.158,137.31+79.87+0.98%
8,756.098,777.018,742.57+64.32+0.74%
24,803.0024,941.0024,777.00-22.00-0.09%
6,338.796,338.796,338.790.000.00%
211.11211.67209.61+2.56+1.23%
5,266.805,277.405,250.11-10.58-0.20%
31,820.2131,962.2131,730.11+157.38+0.50%
3,755.073,761.563,725.88+15.41+0.41%
2,261.902,270.912,223.60+56.11+2.54%
494.42494.81486.48+7.39+1.52%
1,931.981,936.311,908.200.000.00%
5,740.735,761.995,693.84+100.58+1.78%
841.66843.60827.81+19.21+2.34%
205.22205.77204.32+0.93+0.46%
191.33192.04191.09+0.47+0.25%
1,193.931,195.581,193.84-3.47-0.29%
206.03206.72205.80+0.45+0.22%
383.19384.18381.61+4.84+1.28%
457.42459.55455.32+1.17+0.26%
1,329.311,335.501,323.20+3.40+0.26%
1,431.831,443.771,431.83+29.79+2.12%
1,300.471,309.101,298.09+31.68+2.50%
1,440.131,447.511,419.57+71.19+5.20%
6,600.556,611.846,496.710.000.00%
2,820.142,821.072,809.55+9.66+0.34%
587.86588.26570.97+16.04+2.81%
4,034.424,047.274,012.37+23.74+0.59%
17,237.1017,256.9517,084.05+213.80+1.26%
16,268.7516,269.7515,956.40+404.25+2.55%
8,473.458,473.658,315.10+207.45+2.51%
784.78784.78766.88+9.65+1.25%
39.0340.1137.05+2.87+7.94%
23,778.3723,976.1423,765.24-108.64-0.45%
171,727.48171,810.48170,002.310.000.00%
2,263.622,268.352,246.23+17.35+0.77%
13,243.7013,318.9513,208.35+93.90+0.71%
23,252.823,272.822,733.3+519.5+2.29%
8,287.68,293.57,974.5+313.1+3.93%
1,911.421,914.261,894.12+0.62+0.03%
21,500.3521,550.8721,320.21+142.18+0.67%
753.68755.24750.30+2.05+0.27%
3,264.813,269.973,235.27+29.79+0.92%
3,669.643,675.373,634.81+35.06+0.96%
4,353.724,360.944,309.45+57.82+1.35%
1,870.901,876.601,852.32+21.30+1.15%
2,581.302,586.762,531.22+56.05+2.22%
2,825.342,832.362,753.90+76.59+2.79%
1,146.321,148.441,143.80+10.30+0.91%
574.47575.00573.22+0.67+0.12%
12,780.2812,822.4312,780.28+8.55+0.07%
69.8870.1369.84+0.04+0.06%
9,425.389,457.609,420.87+12.55+0.13%
431.45432.35431.03+0.83+0.19%
565.01565.82564.25+4.34+0.77%
2,934.532,934.532,934.53-2.14-0.07%
149.46149.46149.46+0.14+0.09%
374.93374.93374.930.000.00%
2,668.162,681.802,651.12+27.64+1.05%
890.04892.05886.61+1.83+0.21%
1,094.531,100.461,094.53+1.57+0.14%
940.35945.90940.15+0.18+0.02%
1,712.701,721.891,711.41+7.26+0.43%
1,206.791,207.491,202.35+7.46+0.62%
2,102.132,104.002,092.17+5.66+0.27%
3,561.473,608.693,561.47-22.96-0.64%
9,609.339,652.079,569.23+40.10+0.42%
5,802.635,820.145,780.53+22.01+0.38%
3,185.973,185.973,185.970.000.00%
4,322.114,330.274,308.97+11.88+0.28%
17,998.3518,072.8517,923.31-74.13-0.41%
2,670.342,676.222,611.29+92.69+3.60%
4,920.154,920.154,920.15+125.29+2.61%
27.70027.74026.890+0.600+2.21%
3,417.303,424.663,360.58+60.75+1.81%
27,092.8827,119.1726,994.68+187.96+0.70%
11,727.0711,729.6011,678.86+93.16+0.80%
37,093.7037,099.7736,889.08+363.50+0.99%
23,667.8523,674.9023,535.40+233.85+1.00%
9,879.759,915.259,863.10+68.70+0.70%
7,389.707,406.407,267.40+122.30+1.68%
4,967.404,982.504,896.80+70.60+1.44%
8,817.408,833.008,653.40+164.00+1.90%
8,557.708,579.008,422.70+135.00+1.60%
8,851.508,868.308,694.30+157.20+1.81%
8,526.908,548.708,396.60+130.30+1.55%
11,569.4011,589.9011,322.70+246.70+2.18%
3,698.803,703.403,570.40+128.40+3.60%
4,320.214,320.954,249.51+70.70+1.66%
3,995.373,997.493,942.10+53.27+1.35%
1,882.661,884.481,868.40+22.09+1.19%
1,327.391,327.501,298.04+44.90+3.50%
2,227.812,228.332,196.05+57.71+2.66%
1,015.341,016.99987.26+45.69+4.71%
6,273.636,293.426,264.23+11.88+0.19%
18,031.1718,071.5517,972.59+137.45+0.77%
2,007.992,020.091,987.19+69.78+3.60%
942.39948.12932.60+33.01+3.63%
4,323.284,323.354,291.73+60.36+1.42%
457.04459.55455.32+0.79+0.17%
2,534.882,539.502,503.11+11.99+0.48%
6,400.706,431.126,366.84+54.94+0.87%
1,544.811,545.811,523.93+13.74+0.90%
18,514.5518,533.4418,484.58+33.47+0.18%
3,100.793,102.083,087.21+13.59+0.44%
3,422.073,428.863,409.33+46.38+1.37%
4,078.964,085.574,068.77+50.10+1.24%
1,340.921,345.151,331.15+17.88+1.35%
4,040.184,043.964,009.86+61.97+1.56%
39,841.8639,909.8239,497.04+185.33+0.47%
19.9420.9119.94-1.56-7.26%
2,436.282,444.382,418.43+31.84+1.32%
3,623.163,640.053,616.49+3.56+0.10%
4,092.324,109.824,087.69+42.24+1.04%
4,090.954,096.414,071.90+52.62+1.30%
4,469.944,492.454,375.16+82.41+1.88%
4,467.534,490.214,382.47+88.06+2.01%
7,705.447,730.617,566.95+167.30+2.22%
5,631.365,642.145,507.59+134.00+2.44%
3,270.493,276.033,253.10+25.48+0.79%
3,783.573,825.673,752.74+84.57+2.29%
2,580.172,617.342,560.45+57.67+2.29%
3,581.303,621.883,551.72+80.70+2.31%
2,955.342,990.882,930.79+67.11+2.32%
29,583.1629,840.7628,959.74+623.42+2.15%
21.6021.6021.600.000.00%
1,818.541,834.871,816.22+1.05+0.06%

CBOE VIX

derived
18.1918.2317.94+0.43+2.42%
126,475.38126,633.13126,011.03+1,160.60+0.93%
8,992.419,009.368,944.72+86.90+0.98%
31,262.2631,301.4431,074.07+330.89+1.07%
23,373.7323,411.1923,208.08+165.84+0.71%
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유