현재가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
10,007.44 | 10,058.56 | 9,973.98 | -37.08 | -0.37% | ||
1,105.77 | 1,114.43 | 1,105.11 | -6.51 | -0.59% | ||
4,000.27 | 4,021.00 | 4,000.27 | -7.85 | -0.20% | ||
2,677.26 | 2,690.29 | 2,669.50 | -2.71 | -0.10% | ||
6,768.24 | 6,845.42 | 6,768.24 | -18.34 | -0.27% | ||
5,834.28 | 5,859.52 | 5,834.28 | -34.80 | -0.59% | ||
1,370.96 | 1,371.20 | 1,368.02 | +2.94 | +0.21% | ||
35,007.44 | 35,487.57 | 34,950.81 | -450.29 | -1.27% | ||
841.14 | 841.14 | 841.14 | +2.10 | +0.25% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,212.08 | 3,215.67 | 3,194.46 | +6.34 | +0.20% | ||
2,124.14 | 2,145.78 | 2,120.69 | -8.59 | -0.40% | ||
177,514 | 178,586 | 175,665 | +1,849 | +1.05% | ||
5,625.11 | 5,873.91 | 5,622.37 | -29.44 | -0.52% | ||
8,334.50 | 8,427.10 | 8,334.50 | -66.68 | -0.79% | ||
2,424.89 | 2,485.12 | 2,424.89 | -32.98 | -1.34% | ||
4,400.57 | 4,430.78 | 4,400.57 | -29.49 | -0.67% | ||
7,770.42 | 7,771.55 | 7,604.95 | +65.39 | +0.85% | ||
249.20 | 249.60 | 248.59 | +0.39 | +0.16% | ||
5,836.00 | 5,889.51 | 5,824.19 | -46.63 | -0.79% | ||
2,119.33 | 2,127.95 | 2,115.94 | -2.90 | -0.14% | ||
625.56 | 628.81 | 623.84 | -0.36 | -0.06% | ||
589.67 | 592.57 | 587.73 | -2.11 | -0.36% | ||
662.06 | 668.78 | 661.86 | -1.61 | -0.24% | ||
599.17 | 604.15 | 598.71 | -1.56 | -0.26% | ||
699.38 | 704.27 | 698.71 | -3.86 | -0.55% | ||
633.13 | 636.10 | 631.59 | -3.74 | -0.59% | ||
1,216.71 | 1,228.26 | 1,212.53 | -9.48 | -0.77% | ||
1,014.16 | 1,021.07 | 1,010.55 | -6.32 | -0.62% | ||
1,290.10 | 1,307.28 | 1,288.55 | -15.44 | -1.18% | ||
517.50 | 527.16 | 516.81 | -8.37 | -1.59% | ||
1,940.92 | 1,952.34 | 1,931.98 | -10.97 | -0.56% | ||
1,784.44 | 1,791.55 | 1,773.96 | -11.14 | -0.62% | ||
557.27 | 560.00 | 557.22 | -3.93 | -0.70% | ||
1,962.42 | 1,985.67 | 1,961.51 | -23.40 | -1.18% | ||
1,586.88 | 1,603.39 | 1,586.88 | -20.74 | -1.29% | ||
571.44 | 577.65 | 571.34 | -4.44 | -0.77% | ||
523.99 | 528.53 | 523.95 | -4.35 | -0.82% | ||
593.48 | 599.57 | 593.29 | -5.98 | -1.00% | ||
535.23 | 539.70 | 535.18 | -5.67 | -1.05% | ||
862.20 | 864.78 | 860.75 | -2.76 | -0.32% | ||
113.83 | 114.38 | 113.43 | -0.01 | -0.01% | ||
76.01 | 76.30 | 75.63 | -0.05 | -0.06% | ||
499.42 | 499.56 | 491.30 | +0.46 | +0.09% | ||
956.66 | 956.66 | 948.08 | +3.60 | +0.38% | ||
107.57 | 107.57 | 106.38 | +0.25 | +0.23% | ||
998.39 | 1,005.61 | 997.41 | -0.85 | -0.09% | ||
882.38 | 887.54 | 879.99 | -1.21 | -0.14% | ||
395.75 | 398.23 | 395.56 | -0.14 | -0.04% | ||
294.15 | 295.55 | 293.38 | -0.26 | -0.09% | ||
276.52 | 276.67 | 273.04 | +0.62 | +0.23% | ||
216.00 | 216.37 | 212.96 | +0.63 | +0.29% | ||
334.28 | 334.28 | 334.26 | +0.02 | 0.00% | ||
225.93 | 225.93 | 225.92 | +0.01 | 0.00% | ||
4,465.57 | 4,475.56 | 4,425.95 | +4.37 | +0.10% | ||
805.76 | 807.67 | 797.12 | +1.70 | +0.21% | ||
1,371.29 | 1,400.68 | 1,368.75 | -24.93 | -1.79% | ||
873.86 | 875.63 | 864.32 | +9.35 | +1.08% | ||
559.27 | 560.34 | 551.45 | +6.89 | +1.25% | ||
555.76 | 556.81 | 555.30 | 0.00 | 0.00% | ||
202.45 | 204.09 | 201.78 | +0.62 | +0.31% | ||
159.04 | 159.99 | 158.10 | +0.43 | +0.27% | ||
493.03 | 495.72 | 490.65 | +1.93 | +0.39% | ||
628.49 | 631.18 | 623.89 | +3.36 | +0.54% | ||
3,013.12 | 3,082.08 | 3,012.73 | -52.51 | -1.71% | ||
512.30 | 520.42 | 511.96 | -10.31 | -1.97% | ||
1,761.91 | 1,763.38 | 1,688.59 | +8.28 | +0.47% | ||
769.81 | 776.07 | 769.67 | -1.96 | -0.25% | ||
523.47 | 527.01 | 523.43 | -1.61 | -0.31% | ||
1,951.53 | 1,974.75 | 1,949.94 | -13.81 | -0.70% | ||
1,201.44 | 1,210.46 | 1,199.93 | -10.60 | -0.87% | ||
915.72 | 922.98 | 914.92 | -7.13 | -0.77% | ||
1,193.38 | 1,199.21 | 1,175.23 | -5.49 | -0.46% | ||
969.29 | 976.58 | 957.52 | -8.28 | -0.85% | ||
457.80 | 468.45 | 455.36 | -7.34 | -1.58% | ||
14,735.51 | 15,052.24 | 14,640.40 | -240.95 | -1.61% | ||
473.97 | 474.10 | 473.82 | +0.05 | +0.01% | ||
343.45 | 343.90 | 343.10 | -0.66 | -0.19% | ||
유로 스톡스 50derived | 6,416.05 | 6,486.85 | 6,416.05 | -69.62 | -1.07% | |
20,893.38 | 21,731.66 | 20,810.19 | -439.07 | -2.06% | ||
54,866.04 | 55,120.88 | 54,610.11 | -71.30 | -0.13% | ||
757.12 | 759.33 | 755.76 | -2.36 | -0.31% | ||
545.19 | 545.55 | 539.19 | +0.36 | +0.07% | ||
1,321.35 | 1,325.19 | 1,310.59 | +0.17 | +0.01% | ||
16,235.51 | 16,238.47 | 16,046.56 | +88.62 | +0.55% | ||
16,146.89 | 16,146.89 | 16,146.89 | +18.20 | +0.11% | ||
16,151.63 | 16,159.12 | 15,962.44 | +89.49 | +0.56% | ||
10,168.84 | 10,215.41 | 10,168.84 | -27.19 | -0.27% | ||
5,738.05 | 5,755.81 | 5,719.19 | -15.25 | -0.27% | ||
1,725.88 | 1,745.06 | 1,715.91 | -15.84 | -0.91% | ||
2,448.7 | 2,477.5 | 2,448.7 | -27.8 | -1.12% | ||
1,413.71 | 1,418.01 | 1,411.08 | -4.48 | -0.32% | ||
108,760.50 | 110,706.61 | 108,760.50 | -1,914.98 | -1.73% | ||
6,432.82 | 6,486.19 | 6,432.77 | -52.74 | -0.81% | ||
20,590.57 | 20,668.97 | 20,536.97 | -74.18 | -0.36% | ||
항셍derived | 25,566.99 | 25,566.99 | 25,290.69 | -17.80 | -0.07% | |
149,161.68 | 151,308.82 | 149,093.59 | -1,504.75 | -1.00% | ||
스페인 IBEXderived | 19,974.10 | 20,135.60 | 19,974.10 | -67.80 | -0.34% | |
6,525.48 | 6,528.10 | 6,476.18 | +7.36 | +0.11% | ||
65,384.91 | 65,570.92 | 64,913.80 | -99.41 | -0.15% | ||
11,315.26 | 11,456.30 | 11,301.01 | -130.64 | -1.14% | ||
14,334.06 | 14,662.89 | 14,282.17 | -307.50 | -2.10% | ||
14,212.84 | 14,289.13 | 14,182.50 | +4.61 | +0.03% | ||
1,014.02 | 1,014.02 | 1,014.02 | -0.98 | -0.10% | ||
372,127 | 372,127 | 372,127 | +1,309 | +0.35% | ||
176,975.68 | 178,138.69 | 176,944.91 | -720.83 | -0.41% | ||
8,121.46 | 8,134.80 | 8,094.40 | -10.25 | -0.13% | ||
6,820.02 | 6,820.10 | 6,547.76 | +31.14 | +0.46% | ||
8,112.28 | 8,112.28 | 7,751.41 | +59.90 | +0.74% | ||
11,022.36 | 11,083.33 | 11,017.25 | +21.28 | +0.19% | ||
9,304.42 | 9,317.47 | 9,296.16 | -2.11 | -0.02% | ||
27,832.38 | 27,839.69 | 27,808.57 | -7.31 | -0.03% | ||
18,652.72 | 18,959.88 | 18,652.72 | -278.34 | -1.47% | ||
2,181.57 | 2,181.57 | 2,123.69 | +66.64 | +3.15% | ||
3,031,722.77 | 3,062,968.74 | 2,979,471.81 | +52,250.96 | +1.75% | ||
9,616.88 | 9,696.94 | 9,499.60 | +233.06 | +2.48% | ||
1,782.55 | 1,792.79 | 1,778.67 | -0.01 | 0.00% | ||
7,357.15 | 7,397.81 | 7,337.19 | -22.10 | -0.30% | ||
117.30 | 118.18 | 117.30 | -0.87 | -0.74% | ||
1,846.12 | 1,863.42 | 1,825.80 | +26.39 | +1.45% | ||
762.39 | 769.53 | 754.00 | +10.90 | +1.45% | ||
4,651.54 | 4,690.06 | 4,636.03 | -36.68 | -0.78% | ||
13,633.69 | 13,729.21 | 13,586.99 | -83.88 | -0.61% | ||
1,678.13 | 1,693.71 | 1,668.95 | -19.15 | -1.13% | ||
490.05 | 494.60 | 487.37 | -5.59 | -1.13% | ||
614.84 | 615.33 | 608.05 | -0.39 | -0.06% | ||
1,134.67 | 1,190.14 | 1,134.67 | -29.64 | -2.55% | ||
480.76 | 482.67 | 480.17 | -2.79 | -0.58% | ||
13,543.29 | 13,615.07 | 13,491.97 | -102.83 | -0.75% | ||
9,806.81 | 9,922.01 | 9,801.66 | -141.60 | -1.42% | ||
209.84 | 211.54 | 209.83 | -1.75 | -0.83% | ||
2,876.34 | 2,890.96 | 2,876.21 | -21.35 | -0.74% | ||
180.85 | 182.80 | 180.85 | -2.24 | -1.22% | ||
236.92 | 239.50 | 236.92 | -1.91 | -0.80% | ||
427.33 | 431.99 | 427.33 | -3.45 | -0.80% | ||
227.54 | 229.25 | 227.45 | -2.15 | -0.94% | ||
410.45 | 413.55 | 410.31 | -3.90 | -0.94% | ||
10.800 | 10.890 | 10.790 | -0.030 | -0.28% | ||
14,709.71 | 14,721.38 | 14,499.01 | -12.70 | -0.09% | ||
5,738.22 | 5,834.18 | 5,738.22 | -83.38 | -1.43% | ||
2,950.81 | 2,950.83 | 2,928.51 | -5.22 | -0.18% | ||
1,170.90 | 1,170.90 | 1,158.57 | +0.64 | +0.05% | ||
4,421.47 | 4,430.18 | 4,375.31 | +16.91 | +0.38% | ||
1,000.28 | 1,044.54 | 1,000.28 | -39.34 | -3.78% | ||
102.65 | 103.09 | 102.32 | +0.37 | +0.36% | ||
388.43 | 391.57 | 387.22 | -5.39 | -1.37% | ||
135.40 | 136.16 | 135.23 | +0.08 | +0.06% | ||
306.61 | 308.34 | 306.24 | +0.17 | +0.06% | ||
5,758.37 | 5,759.46 | 5,678.12 | +13.54 | +0.24% | ||
12,972.15 | 12,975.48 | 12,776.11 | +35.37 | +0.27% | ||
200.48 | 201.53 | 200.43 | -1.23 | -0.61% | ||
2,500.88 | 2,500.94 | 2,392.53 | +15.79 | +0.64% | ||
2,649.93 | 2,652.71 | 2,520.37 | +21.08 | +0.80% | ||
540.13 | 545.05 | 536.49 | 0.00 | 0.00% | ||
485.92 | 490.04 | 482.19 | 0.00 | 0.00% | ||
8,239.42 | 8,260.24 | 8,142.64 | +17.78 | +0.22% | ||
1,018.89 | 1,021.47 | 1,006.93 | +2.19 | +0.22% | ||
417.10 | 424.18 | 417.10 | -6.21 | -1.47% | ||
375.34 | 381.24 | 374.53 | -6.77 | -1.77% | ||
693.60 | 704.52 | 692.12 | -12.52 | -1.77% | ||
182.79 | 182.79 | 179.53 | +3.55 | +1.98% | ||
4,841.95 | 4,852.18 | 4,785.14 | +62.64 | +1.31% | ||
1,139.04 | 1,142.92 | 1,138.51 | +10.04 | +0.89% | ||
542.81 | 546.08 | 542.01 | -2.70 | -0.49% | ||
4,075.51 | 4,130.33 | 4,048.22 | -29.29 | -0.71% | ||
1,177.84 | 1,189.77 | 1,176.35 | 0.00 | 0.00% | ||
2,656.57 | 2,674.94 | 2,626.66 | +25.61 | +0.97% | ||
56.73 | 57.23 | 56.72 | +0.16 | +0.28% | ||
713.50 | 720.52 | 712.71 | -4.10 | -0.57% | ||
2,532.32 | 2,547.27 | 2,517.25 | +10.37 | +0.41% | ||
1,038.10 | 1,055.99 | 1,035.12 | -22.53 | -2.12% | ||
2,536.38 | 2,585.58 | 2,532.64 | -48.21 | -1.87% | ||
260.67 | 262.80 | 260.67 | -0.70 | -0.27% | ||
551.50 | 556.01 | 551.50 | -1.48 | -0.27% | ||
818.38 | 820.34 | 816.03 | +1.95 | +0.24% | ||
24,306.15 | 24,501.78 | 24,288.55 | -159.13 | -0.65% | ||
1,823.96 | 1,838.98 | 1,822.38 | -14.53 | -0.79% | ||
1,499.38 | 1,507.66 | 1,498.72 | -2.57 | -0.17% | ||
554.47 | 554.52 | 548.68 | +3.36 | +0.61% | ||
16,707,017 | 17,130,202 | 16,650,607 | -335,883 | -1.97% | ||
217.22 | 222.96 | 216.47 | -4.07 | -1.84% | ||
536.58 | 543.78 | 535.78 | -7.01 | -1.29% | ||
3,082.54 | 3,088.27 | 3,074.34 | 0.00 | 0.00% | ||
877.06 | 879.27 | 874.84 | -2.46 | -0.28% | ||
22,239.42 | 22,264.42 | 22,173.49 | -70.12 | -0.31% | ||
4,967.64 | 4,985.38 | 4,958.01 | -18.52 | -0.37% | ||
1,149.21 | 1,152.86 | 1,147.23 | -3.95 | -0.34% | ||
4,304.36 | 4,304.36 | 4,304.36 | +29.57 | +0.69% | ||
26,370.89 | 26,398.33 | 26,249.77 | -31.53 | -0.12% | ||
23,536.80 | 23,544.40 | 23,257.95 | +29.65 | +0.13% | ||
3,414.13 | 3,423.96 | 3,407.98 | -10.64 | -0.31% | ||
8,969.83 | 8,981.81 | 8,863.34 | +106.49 | +1.20% | ||
13,917.30 | 13,917.30 | 13,768.18 | +149.12 | +1.08% | ||
5,698.04 | 5,708.71 | 5,677.10 | +16.59 | +0.29% | ||
1,626.50 | 1,635.68 | 1,620.85 | -12.02 | -0.73% | ||
6,441.71 | 6,512.02 | 6,441.71 | -72.82 | -1.12% | ||
2,092.86 | 2,105.60 | 2,087.44 | -12.74 | -0.61% | ||
3,309.18 | 3,335.76 | 3,307.38 | -22.09 | -0.66% | ||
2,118.11 | 2,122.02 | 2,100.48 | +18.26 | +0.87% | ||
2,043.23 | 2,047.86 | 2,025.16 | +18.75 | +0.93% | ||
480.28 | 480.28 | 480.28 | +51.39 | +11.98% | ||
685.82 | 686.10 | 681.11 | +2.89 | +0.42% | ||
5,956.33 | 6,009.55 | 5,944.22 | -48.25 | -0.80% | ||
9,437.18 | 9,502.03 | 9,435.19 | +6.27 | +0.07% | ||
2,796.93 | 2,810.71 | 2,793.15 | -10.20 | -0.36% | ||
9,806.85 | 9,898.71 | 9,796.51 | -56.25 | -0.57% | ||
958.67 | 964.93 | 957.18 | +3.27 | +0.34% | ||
795.61 | 795.61 | 775.65 | +17.29 | +2.22% | ||
S&P 500derived | 7,686.38 | 7,697.52 | 7,665.06 | -25.38 | -0.33% | |
24,080.40 | 24,128.70 | 23,993.60 | -95.25 | -0.39% | ||
5,877.01 | 5,923.15 | 5,867.52 | +2.38 | +0.04% | ||
9,076.00 | 9,122.70 | 9,055.80 | -16.30 | -0.18% | ||
36,270.48 | 36,559.85 | 36,144.31 | -283.44 | -0.78% | ||
76,957.27 | 77,177.27 | 76,751.32 | -307.24 | -0.40% | ||
닛케이derived | 66,311.93 | 66,311.93 | 64,832.10 | -93.63 | -0.14% | |
3,986.30 | 3,986.30 | 3,926.50 | +34.12 | +0.86% | ||
5,755.36 | 5,755.36 | 5,685.92 | +55.43 | +0.97% | ||
STOXX 600derived | 651.10 | 655.32 | 651.08 | -4.06 | -0.62% | |
스위스 SMIderived | 14,286.43 | 14,412.97 | 14,270.46 | -113.34 | -0.79% | |
14,015.00 | 14,015.00 | 13,740.74 | +61.93 | +0.44% | ||
4,138.58 | 4,156.14 | 4,123.83 | -33.68 | -0.81% | ||
46,128.47 | 46,224.69 | 45,450.21 | -202.98 | -0.44% | ||
2,144.69 | 2,147.42 | 2,139.77 | +0.43 | +0.02% | ||
11,127.08 | 11,192.46 | 11,127.08 | -31.46 | -0.28% | ||
1,595.16 | 1,595.66 | 1,582.12 | +6.94 | +0.44% | ||
5,728.38 | 5,755.00 | 5,724.48 | -7.83 | -0.14% | ||
7,066.18 | 7,086.43 | 7,061.34 | -13.31 | -0.19% | ||
19,406.31 | 19,493.99 | 19,390.54 | -44.07 | -0.23% | ||
8,512.70 | 8,558.91 | 8,502.47 | -29.09 | -0.34% | ||
1,497.47 | 1,497.47 | 1,497.47 | -4.13 | -0.28% | ||
1,832.12 | 1,838.20 | 1,815.10 | +0.56 | +0.03% | ||
1,982.96 | 1,992.15 | 1,965.22 | +3.73 | +0.19% | ||
53,186.32 | 53,462.60 | 53,123.62 | -373.67 | -0.70% | ||
4,022.92 | 4,055.30 | 3,985.28 | +29.22 | +0.73% | ||
5,133.79 | 5,175.93 | 5,099.06 | +25.67 | +0.50% | ||
DAXderived | 26,258.11 | 26,471.79 | 26,249.59 | -311.88 | -1.17% | |
영국 FTSEderived | 10,824.26 | 10,844.99 | 10,792.44 | +31.72 | +0.29% | |
29,456.97 | 29,483.90 | 29,304.49 | +23.55 | +0.08% | ||
US 500derived | 7,690.3 | 7,713.5 | 7,664.2 | -21.2 | -0.27% | |
US 2000derived | 2,955.9 | 2,978.9 | 2,942.9 | -16.5 | -0.56% | |
US 30derived | 53,244.2 | 53,528.8 | 53,125.6 | -315.1 | -0.59% | |
US Tech 100derived | 29,457.4 | 29,490.4 | 29,224.1 | +24.0 | +0.08% | |
4,553.69 | 4,589.34 | 4,550.96 | -26.79 | -0.58% | ||
3,903.84 | 3,934.40 | 3,901.51 | -22.97 | -0.58% | ||
9,271.40 | 9,316.70 | 9,253.60 | -22.90 | -0.25% | ||
7,852.94 | 7,852.94 | 7,852.94 | -43.81 | -0.55% | ||
1,493.19 | 1,509.77 | 1,491.83 | -16.56 | -1.10% | ||
1,596.61 | 1,605.13 | 1,595.28 | -8.26 | -0.51% | ||
4,214.02 | 4,247.84 | 4,213.63 | -33.75 | -0.79% | ||
1,120.68 | 1,129.67 | 1,120.57 | -8.97 | -0.79% | ||
3,685.82 | 3,728.43 | 3,685.46 | -7.25 | -0.20% | ||
3,328.25 | 3,363.45 | 3,327.47 | -7.51 | -0.23% | ||
19,971.88 | 19,971.88 | 19,971.88 | -119.10 | -0.59% | ||
6,605.73 | 6,669.30 | 6,605.73 | -63.25 | -0.95% | ||
7,707.54 | 7,707.54 | 7,671.66 | +11.50 | +0.15% | ||
14,437.06 | 14,437.06 | 14,437.06 | -86.10 | -0.59% | ||
413.12 | 419.86 | 411.74 | -3.86 | -0.93% | ||
719.67 | 719.67 | 719.67 | -6.72 | -0.93% | ||
3,013.80 | 3,045.88 | 3,005.78 | +15.12 | +0.50% | ||
365.79 | 371.48 | 365.20 | -1.48 | -0.40% | ||
542.62 | 542.62 | 542.62 | -2.20 | -0.40% | ||
3,087.68 | 3,123.80 | 3,083.85 | -10.81 | -0.35% | ||
4,619.10 | 4,619.10 | 4,619.10 | -5.38 | -0.12% | ||
471.73 | 482.07 | 469.23 | -6.30 | -1.32% | ||
1,462.95 | 1,462.95 | 1,462.95 | -19.56 | -1.32% | ||
2,570.02 | 2,586.09 | 2,563.37 | -12.81 | -0.50% | ||
5,091.97 | 5,091.97 | 5,091.97 | -25.18 | -0.49% | ||
3,729.22 | 3,747.97 | 3,714.58 | +14.64 | +0.39% | ||
6,130.40 | 6,130.40 | 6,130.40 | +24.07 | +0.39% | ||
3,106.20 | 3,132.88 | 3,098.26 | -27.25 | -0.87% | ||
4,499.74 | 4,499.74 | 4,499.74 | -39.47 | -0.87% | ||
254.17 | 255.05 | 251.00 | -0.55 | -0.22% | ||
959.65 | 962.98 | 947.70 | -2.11 | -0.22% | ||
1,012.83 | 1,017.49 | 1,000.42 | -3.99 | -0.39% | ||
2,393.79 | 2,393.79 | 2,393.79 | -9.43 | -0.39% | ||
245.22 | 249.81 | 245.12 | -2.38 | -0.96% | ||
558.43 | 558.43 | 558.43 | -5.42 | -0.96% | ||
356.99 | 358.75 | 354.50 | +4.19 | +1.19% | ||
578.75 | 578.75 | 578.75 | +6.79 | +1.19% | ||
2,177.48 | 2,184.08 | 2,169.15 | +18.54 | +0.86% | ||
3,122.35 | 3,122.35 | 3,122.35 | +26.57 | +0.86% | ||
5,538.85 | 5,565.53 | 5,498.73 | +40.12 | +0.73% | ||
3,748.74 | 3,766.79 | 3,727.52 | +27.16 | +0.73% | ||
2,964.30 | 2,979.11 | 2,947.85 | +19.43 | +0.66% | ||
5,618.38 | 5,676.03 | 5,608.80 | -53.79 | -0.95% | ||
197.27 | 198.44 | 196.83 | -0.13 | -0.07% | ||
599.54 | 610.47 | 598.77 | -6.58 | -1.09% | ||
244.50 | 245.90 | 244.02 | -1.06 | -0.43% | ||
596.77 | 596.77 | 596.77 | -2.58 | -0.43% | ||
2,518.98 | 2,534.74 | 2,516.16 | -6.08 | -0.24% | ||
4,253.90 | 4,253.90 | 4,253.90 | -10.22 | -0.24% | ||
1,190.51 | 1,208.88 | 1,189.15 | -14.32 | -1.19% | ||
2,339.76 | 2,339.76 | 2,339.76 | -28.16 | -1.19% | ||
146.80 | 147.83 | 146.53 | -0.14 | -0.10% | ||
377.46 | 377.46 | 377.46 | -0.35 | -0.09% | ||
2,307.61 | 2,321.83 | 2,305.28 | +10.13 | +0.44% | ||
3,692.12 | 3,692.12 | 3,692.12 | +16.21 | +0.44% | ||
351.27 | 353.33 | 349.32 | -0.08 | -0.02% | ||
574.74 | 574.74 | 574.74 | -0.12 | -0.02% | ||
2,399.86 | 2,414.29 | 2,396.21 | +0.96 | +0.04% | ||
3,710.56 | 3,710.56 | 3,710.56 | +1.48 | +0.04% | ||
2,384.09 | 2,391.84 | 2,376.49 | +32.20 | +1.37% | ||
3,270.78 | 3,270.78 | 3,270.78 | +44.19 | +1.37% | ||
3,900.05 | 3,900.05 | 3,900.05 | +22.92 | +0.59% | ||
1,271.90 | 1,284.03 | 1,268.59 | +11.76 | +0.93% | ||
2,134.79 | 2,134.79 | 2,134.79 | +19.73 | +0.93% | ||
4,315.51 | 4,315.51 | 4,315.51 | -17.45 | -0.40% | ||
216.10 | 217.43 | 215.51 | +2.61 | +1.22% | ||
377.57 | 377.57 | 377.57 | +4.58 | +1.23% | ||
3,513.01 | 3,575.58 | 3,495.58 | -20.82 | -0.59% | ||
4,989.38 | 4,989.38 | 4,989.38 | -29.57 | -0.59% | ||
282.20 | 287.61 | 281.74 | -6.59 | -2.28% | ||
367.57 | 367.57 | 367.57 | -8.58 | -2.28% | ||
198.42 | 201.32 | 198.13 | -3.67 | -1.82% | ||
514.22 | 514.22 | 514.22 | -9.52 | -1.82% | ||
2,461.71 | 2,480.33 | 2,458.45 | -8.12 | -0.33% | ||
4,350.19 | 4,350.19 | 4,350.19 | -14.35 | -0.33% | ||
206.85 | 207.77 | 206.13 | +3.69 | +1.82% | ||
249.61 | 249.61 | 249.61 | +4.46 | +1.82% | ||
2,897.69 | 2,932.78 | 2,892.98 | -4.07 | -0.14% | ||
3,138.13 | 3,138.13 | 3,138.13 | -4.41 | -0.14% | ||
7,828.01 | 7,828.01 | 7,828.01 | -177.09 | -2.21% | ||
315.28 | 318.29 | 313.81 | +3.50 | +1.12% | ||
394.30 | 394.30 | 394.30 | +4.38 | +1.12% | ||
3,156.56 | 3,183.20 | 3,132.75 | -18.51 | -0.58% | ||
8,373.11 | 8,373.11 | 8,373.11 | -49.10 | -0.58% | ||
269.39 | 271.68 | 267.32 | -1.57 | -0.58% | ||
381.54 | 387.51 | 380.50 | -4.10 | -1.06% | ||
663.08 | 663.08 | 663.08 | -7.13 | -1.06% | ||
2,019.28 | 2,046.62 | 2,012.25 | -17.19 | -0.84% | ||
3,015.01 | 3,015.01 | 3,015.01 | -25.67 | -0.84% | ||
947.22 | 967.72 | 946.04 | -17.51 | -1.81% | ||
1,797.90 | 1,797.90 | 1,797.90 | -33.24 | -1.82% | ||
5,824.74 | 5,920.17 | 5,820.14 | -72.05 | -1.22% | ||
8,479.42 | 8,479.42 | 8,479.42 | -104.89 | -1.22% | ||
2,721.25 | 2,738.00 | 2,715.06 | -7.56 | -0.28% | ||
5,327.88 | 5,327.88 | 5,327.88 | -14.81 | -0.28% | ||
4,706.04 | 4,722.11 | 4,691.13 | +8.48 | +0.18% | ||
8,508.46 | 8,508.46 | 8,508.46 | +15.33 | +0.18% | ||
527.90 | 550.74 | 523.03 | -17.71 | -3.25% | ||
1,072.52 | 1,072.52 | 1,072.52 | -35.97 | -3.25% | ||
2,910.57 | 2,969.17 | 2,896.60 | -26.23 | -0.89% | ||
4,359.34 | 4,359.34 | 4,359.34 | -35.54 | -0.81% | ||
10,237.53 | 10,237.53 | 10,237.53 | +113.86 | +1.12% | ||
22,410.23 | 22,410.23 | 22,410.23 | +249.31 | +1.12% | ||
198.91 | 199.60 | 198.06 | +1.81 | +0.92% | ||
583.74 | 583.74 | 583.74 | +5.32 | +0.92% | ||
3,643.78 | 3,694.98 | 3,636.52 | -38.76 | -1.05% | ||
6,036.25 | 6,036.25 | 6,036.25 | -64.20 | -1.05% | ||
431.09 | 432.06 | 428.59 | +0.06 | +0.01% | ||
816.91 | 816.91 | 816.91 | +0.11 | +0.01% | ||
3,286.28 | 3,310.71 | 3,281.35 | -14.44 | -0.44% | ||
5,184.46 | 5,184.46 | 5,184.46 | -22.79 | -0.44% | ||
4,527.60 | 4,651.78 | 4,526.74 | -100.56 | -2.17% | ||
7,706.30 | 7,706.30 | 7,706.30 | -171.15 | -2.17% | ||
30,014.30 | 30,014.30 | 30,014.30 | -632.39 | -2.06% | ||
20,010.01 | 20,539.19 | 20,010.01 | -421.60 | -2.06% | ||
664.01 | 664.01 | 664.01 | +1.41 | +0.21% | ||
976.19 | 976.19 | 976.19 | +2.08 | +0.21% | ||
175.31 | 175.73 | 174.77 | -0.10 | -0.06% | ||
526.22 | 526.22 | 526.22 | -0.31 | -0.06% | ||
2,153.63 | 2,160.69 | 2,148.40 | -3.93 | -0.18% | ||
4,203.49 | 4,203.49 | 4,203.49 | -7.51 | -0.18% | ||
6,962.84 | 7,003.69 | 6,888.25 | +74.58 | +1.08% | ||
74,957.85 | 75,403.95 | 74,148.74 | +809.78 | +1.09% | ||
30,031.44 | 30,217.60 | 29,702.04 | +330.77 | +1.11% | ||
3,011.45 | 3,052.25 | 3,004.42 | -37.61 | -1.23% | ||
9,539.95 | 9,609.36 | 9,492.72 | -27.77 | -0.29% | ||
6,190.08 | 6,254.34 | 6,190.08 | -46.76 | -0.75% | ||
9,401.41 | 9,497.96 | 9,401.41 | -71.71 | -0.76% | ||
8,995.09 | 9,091.88 | 8,995.09 | -70.20 | -0.77% | ||
14,611.92 | 14,706.19 | 14,611.92 | -39.21 | -0.27% | ||
14,272.54 | 14,368.00 | 14,272.54 | -32.71 | -0.23% | ||
12,689.05 | 12,781.95 | 12,689.05 | -56.71 | -0.44% | ||
17,094.02 | 17,185.23 | 17,094.02 | -87.46 | -0.51% | ||
13,036.59 | 13,194.91 | 13,036.39 | -158.32 | -1.20% | ||
25,235.05 | 25,284.60 | 25,118.00 | -106.70 | -0.42% | ||
14,053.70 | 14,065.15 | 13,962.70 | -40.30 | -0.29% | ||
64,224.75 | 64,230.75 | 63,347.50 | +155.25 | +0.24% | ||
73,759.70 | 73,886.75 | 73,085.50 | -399.45 | -0.54% | ||
19,931.65 | 20,068.60 | 19,830.55 | -148.35 | -0.74% | ||
11,895.15 | 11,895.15 | 11,895.15 | 0.00 | 0.00% | ||
2,852.50 | 2,868.60 | 2,852.50 | -15.95 | -0.56% | ||
2,159.04 | 2,167.48 | 2,159.04 | -5.85 | -0.27% | ||
318.05 | 318.72 | 317.68 | +0.19 | +0.06% | ||
3,815.50 | 3,839.15 | 3,799.89 | -23.65 | -0.62% | ||
5,623.44 | 5,635.45 | 5,597.27 | +9.15 | +0.16% | ||
913.21 | 920.29 | 908.42 | -11.01 | -1.19% | ||
23,714.83 | 24,007.03 | 23,457.03 | +257.80 | +1.10% | ||
16,752.0 | 16,816.0 | 16,698.7 | -116.0 | -0.69% | ||
495.50 | 495.71 | 487.37 | +0.53 | +0.11% | ||
5,939.65 | 5,967.02 | 5,901.28 | -37.06 | -0.62% | ||
8,702.46 | 8,763.24 | 8,665.97 | -50.22 | -0.57% | ||
4,321.62 | 4,336.88 | 4,291.25 | -14.92 | -0.34% | ||
555.78 | 555.78 | 547.13 | +2.83 | +0.51% | ||
611.55 | 611.55 | 600.30 | +3.30 | +0.54% | ||
976.46 | 978.14 | 929.40 | +7.71 | +0.80% | ||
953.06 | 962.86 | 952.30 | -7.66 | -0.80% | ||
1,599.22 | 1,612.61 | 1,597.36 | -15.65 | -0.97% | ||
1,536.57 | 1,548.72 | 1,534.67 | -14.66 | -0.94% | ||
21,302.1 | 21,358.9 | 21,153.8 | -76.7 | -0.36% | ||
876.26 | 894.71 | 870.24 | -14.27 | -1.60% | ||
25,471.57 | 25,471.57 | 25,471.57 | -408.45 | -1.57% | ||
1,063.17 | 1,066.27 | 1,054.71 | -15.11 | -1.40% | ||
1,150.53 | 1,158.54 | 1,148.14 | -4.80 | -0.42% | ||
332.40 | 332.79 | 329.57 | +1.32 | +0.40% | ||
363.62 | 363.88 | 360.38 | +0.37 | +0.10% | ||
67,917.56 | 68,132.51 | 67,434.16 | +108.24 | +0.16% | ||
6,809.61 | 6,865.13 | 6,770.40 | +17.01 | +0.25% | ||
1,915.31 | 1,933.23 | 1,915.31 | -11.85 | -0.61% | ||
5,906.53 | 5,916.74 | 5,890.05 | +16.44 | +0.28% | ||
3,784.92 | 3,805.53 | 3,781.19 | -11.56 | -0.30% | ||
419.37 | 421.32 | 419.25 | -2.91 | -0.69% | ||
1,085.43 | 1,089.04 | 1,082.36 | -3.59 | -0.33% | ||
769.97 | 769.97 | 757.05 | +12.92 | +1.71% | ||
4,236.07 | 4,236.07 | 4,236.07 | +4.47 | +0.11% | ||
14,832.98 | 14,832.98 | 14,605.17 | +58.82 | +0.40% | ||
22,783.50 | 22,783.50 | 22,435.45 | +47.56 | +0.21% | ||
20,209.62 | 20,281.51 | 20,166.57 | -72.62 | -0.36% | ||
6,589.30 | 6,732.69 | 6,589.30 | -126.16 | -1.88% | ||
17,774.75 | 18,153.16 | 17,773.50 | -375.21 | -2.07% | ||
16,137.78 | 16,415.76 | 16,137.78 | -301.41 | -1.83% | ||
2,493.32 | 2,493.32 | 2,480.36 | +7.50 | +0.30% | ||
1,443.16 | 1,482.71 | 1,438.17 | -50.26 | -3.37% | ||
12,103.58 | 12,103.58 | 11,914.59 | +94.98 | +0.79% | ||
2,273.46 | 2,284.87 | 2,267.73 | +8.05 | +0.36% | ||
647.55 | 653.48 | 646.58 | -0.63 | -0.10% | ||
55,248.65 | 55,578.08 | 55,209.52 | -8.19 | -0.01% | ||
61,985.05 | 62,308.60 | 61,908.23 | -38.03 | -0.06% | ||
37,727.47 | 37,991.25 | 37,727.34 | -215.49 | -0.57% | ||
6,793.03 | 7,005.17 | 6,792.45 | -212.14 | -3.03% | ||
1,155.91 | 1,182.24 | 1,155.23 | -26.33 | -2.23% | ||
2,685.80 | 2,709.50 | 2,641.30 | +32.30 | +1.22% | ||
248.50 | 251.14 | 247.03 | -2.23 | -0.89% | ||
5,249.38 | 5,364.60 | 5,235.06 | -102.84 | -1.92% | ||
18,046.89 | 18,313.09 | 18,033.14 | -228.27 | -1.25% | ||
12,574.85 | 12,725.38 | 12,523.96 | -126.41 | -1.00% | ||
110,277.82 | 110,947.04 | 110,172.71 | -7.19 | -0.01% | ||
145,042.13 | 145,042.13 | 145,042.13 | +967.56 | +0.67% | ||
852.9 | 853.2 | 852.5 | +0.3 | +0.03% | ||
5,918.91 | 5,975.48 | 5,916.82 | -32.20 | -0.54% | ||
4,798.05 | 4,846.25 | 4,775.93 | -45.14 | -0.93% | ||
4,798.58 | 4,846.38 | 4,776.19 | -44.47 | -0.92% | ||
616.38 | 622.47 | 615.32 | -4.02 | -0.65% | ||
11,691.67 | 11,765.74 | 11,561.03 | +130.64 | +1.13% | ||
1,791.08 | 1,791.08 | 1,779.79 | +7.95 | +0.45% | ||
1,869.14 | 1,870.69 | 1,852.83 | +11.53 | +0.62% | ||
1,769.21 | 1,771.16 | 1,760.38 | +0.83 | +0.05% | ||
1,788.01 | 1,790.48 | 1,780.52 | -0.80 | -0.04% | ||
1,370.90 | 1,371.47 | 1,355.20 | +11.93 | +0.88% | ||
589.85 | 589.96 | 587.33 | +1.66 | +0.28% | ||
6,662.51 | 6,702.26 | 6,586.93 | +70.44 | +1.07% | ||
746.96 | 750.40 | 746.39 | +0.16 | +0.02% | ||
612.81 | 612.81 | 612.81 | -0.52 | -0.08% | ||
1,877.15 | 1,877.15 | 1,877.15 | -1.93 | -0.10% | ||
6,847.75 | 6,882.62 | 6,824.77 | -6.54 | -0.10% | ||
14,987.51 | 14,994.02 | 14,842.15 | +89.00 | +0.60% | ||
116,257.26 | 118,204.06 | 116,257.26 | -1,916.10 | -1.62% | ||
1,981.30 | 1,997.80 | 1,981.30 | -6.70 | -0.34% | ||
홍콩 H 지수derived | 8,513.18 | 8,514.45 | 8,426.42 | +22.79 | +0.27% | |
4,170.36 | 4,241.82 | 4,156.24 | -88.82 | -2.09% | ||
13,912.44 | 14,016.36 | 13,912.44 | -161.46 | -1.15% | ||
10,789.27 | 10,907.03 | 10,789.27 | -121.97 | -1.12% | ||
284.77 | 285.24 | 282.25 | +2.13 | +0.75% | ||
11,697.76 | 11,868.19 | 11,668.93 | -102.79 | -0.87% | ||
27,937.69 | 27,971.10 | 27,636.69 | +161.26 | +0.58% | ||
13,588.11 | 13,754.28 | 13,543.42 | -125.31 | -0.91% | ||
17,706.90 | 17,897.70 | 17,706.90 | -172.60 | -0.97% | ||
11,134.60 | 11,217.20 | 11,134.60 | -60.80 | -0.54% | ||
130,912,299 | 131,909,998 | 128,456,730 | +2,455,569 | +1.91% | ||
1,305.57 | 1,313.52 | 1,302.19 | -7.95 | -0.61% | ||
56,918.33 | 57,623.32 | 56,910.23 | -653.82 | -1.14% | ||
310.39 | 312.06 | 310.11 | -1.16 | -0.37% | ||
10.9425 | 11.4400 | 10.7450 | +0.2625 | +2.46% | ||
4,061.11 | 4,070.86 | 4,032.43 | -10.13 | -0.25% | ||
Investing.com 이탈리아 40derived | 5,144.0 | 5,178.5 | 5,142.5 | -3.5 | -0.07% | |
영국 100derived | 1,756.2 | 1,760.1 | 1,752.1 | +4.3 | +0.25% | |
22,507.76 | 23,017.34 | 22,507.76 | -602.96 | -2.61% | ||
16,467.75 | 16,851.57 | 16,371.35 | -321.38 | -1.91% | ||
12,871.15 | 13,202.36 | 12,822.47 | -309.24 | -2.35% | ||
18,497.86 | 18,866.82 | 18,453.29 | -404.80 | -2.14% | ||
77,039.59 | 78,350.73 | 77,018.04 | -1,768.76 | -2.24% | ||
2,425.68 | 2,438.28 | 2,423.58 | +1.76 | +0.07% | ||
643.83 | 644.77 | 638.63 | +2.00 | +0.31% | ||
37,419.00 | 37,442.89 | 36,944.49 | +54.25 | +0.15% | ||
444,294 | 444,294 | 444,294 | +2,804 | +0.64% | ||
52,702.72 | 53,073.03 | 52,660.58 | -230.31 | -0.44% | ||
107,431.86 | 108,015.44 | 107,303.98 | -273.32 | -0.25% | ||
251,656.83 | 253,099.33 | 250,497.82 | -141.76 | -0.06% | ||
69,417.64 | 69,802.66 | 69,194.64 | -24.98 | -0.04% | ||
851.61 | 851.61 | 842.96 | +3.39 | +0.40% | ||
834.29 | 835.50 | 805.14 | -4.12 | -0.49% | ||
2,068.53 | 2,073.73 | 1,984.72 | -16.05 | -0.77% | ||
8,348.19 | 8,348.28 | 7,991.72 | +48.86 | +0.59% | ||
1,071.85 | 1,071.88 | 1,025.92 | +6.15 | +0.58% | ||
7,443.08 | 7,443.15 | 7,132.59 | +40.38 | +0.55% | ||
4,159.93 | 4,160.48 | 4,069.96 | -24.39 | -0.58% | ||
2,423.84 | 2,423.84 | 2,390.92 | -4.44 | -0.18% | ||
16,947.80 | 16,948.62 | 16,211.08 | +97.60 | +0.58% | ||
9,254.03 | 9,269.61 | 9,235.96 | +22.49 | +0.24% | ||
8,916.57 | 8,924.01 | 8,908.97 | +4.57 | +0.05% | ||
26,205.00 | 26,539.00 | 26,175.00 | -366.00 | -1.38% | ||
5,161.10 | 5,167.77 | 5,161.10 | -6.67 | -0.13% | ||
229.91 | 230.24 | 228.16 | +0.85 | +0.37% | ||
4,199.13 | 4,221.73 | 4,084.47 | +132.76 | +3.26% | ||
독일 MDAXderived | 32,776.59 | 32,937.80 | 32,759.27 | -253.32 | -0.77% | |
3,694.01 | 3,718.01 | 3,656.34 | +37.67 | +1.03% | ||
2,738.39 | 2,743.18 | 2,684.28 | -0.75 | -0.03% | ||
464.24 | 466.89 | 464.14 | -5.54 | -1.18% | ||
1,846.12 | 1,863.42 | 1,825.80 | +26.39 | +1.45% | ||
5,798.57 | 5,798.87 | 5,709.29 | +48.02 | +0.84% | ||
973.85 | 974.53 | 959.23 | -0.74 | -0.08% | ||
218.55 | 220.43 | 218.53 | -1.91 | -0.87% | ||
202.83 | 204.12 | 202.81 | -1.31 | -0.64% | ||
1,230.12 | 1,232.32 | 1,229.59 | +1.48 | +0.12% | ||
217.51 | 219.00 | 217.49 | -1.49 | -0.68% | ||
449.17 | 452.07 | 442.15 | +5.00 | +1.13% | ||
541.96 | 545.16 | 538.73 | +2.22 | +0.41% | ||
1,625.68 | 1,635.27 | 1,615.99 | +6.66 | +0.41% | ||
2,063.53 | 2,073.26 | 2,032.84 | -10.88 | -0.52% | ||
1,882.98 | 1,884.94 | 1,859.96 | -16.40 | -0.86% | ||
1,531.88 | 1,535.44 | 1,514.74 | -0.50 | -0.03% | ||
7,329.69 | 7,339.54 | 7,309.56 | -24.97 | -0.34% | ||
3,076.66 | 3,087.38 | 3,070.60 | -11.23 | -0.36% | ||
543.33 | 544.84 | 539.38 | -0.65 | -0.12% | ||
4,339.23 | 4,357.03 | 4,338.17 | -2.60 | -0.06% | ||
18,491.45 | 18,491.45 | 18,207.75 | +85.65 | +0.47% | ||
18,372.10 | 18,486.25 | 18,270.70 | -124.05 | -0.67% | ||
9,937.70 | 10,003.70 | 9,891.00 | -77.30 | -0.77% | ||
869.48 | 872.45 | 861.77 | +6.82 | +0.79% | ||
27.83 | 30.59 | 27.31 | +4.58 | +19.70% | ||
21,747.26 | 21,844.33 | 21,703.07 | -23.88 | -0.11% | ||
244,199.50 | 244,486.11 | 241,279.37 | +2,901.03 | +1.20% | ||
2,649.37 | 2,678.25 | 2,649.32 | -7.12 | -0.27% | ||
11,838.10 | 11,844.75 | 11,772.80 | -14.30 | -0.12% | ||
24,585.2 | 24,733.5 | 24,548.7 | -63.8 | -0.26% | ||
8,798.4 | 8,947.7 | 8,767.3 | -144.6 | -1.62% | ||
1,940.70 | 1,940.70 | 1,920.17 | +20.53 | +1.07% | ||
20,183.85 | 20,183.85 | 20,078.21 | +87.19 | +0.43% | ||
847.20 | 849.13 | 839.71 | +7.77 | +0.93% | ||
3,177.64 | 3,193.31 | 3,175.09 | -15.08 | -0.47% | ||
3,579.72 | 3,602.52 | 3,579.50 | -20.27 | -0.56% | ||
4,158.20 | 4,178.15 | 4,149.10 | -25.35 | -0.61% | ||
1,911.53 | 1,923.78 | 1,908.67 | -12.15 | -0.63% | ||
2,673.88 | 2,691.75 | 2,670.60 | -20.18 | -0.75% | ||
2,888.47 | 2,904.33 | 2,879.90 | -20.69 | -0.71% | ||
1,148.09 | 1,156.72 | 1,148.09 | -8.09 | -0.70% | ||
572.60 | 579.44 | 572.60 | -6.71 | -1.16% | ||
13,641.27 | 13,777.12 | 13,641.27 | -152.14 | -1.10% | ||
75.18 | 76.00 | 75.18 | -0.94 | -1.23% | ||
10,003.05 | 10,095.59 | 10,003.05 | -87.10 | -0.86% | ||
426.70 | 428.80 | 426.52 | -1.70 | -0.40% | ||
551.09 | 560.27 | 550.98 | -9.28 | -1.66% | ||
2,622.96 | 2,646.90 | 2,621.72 | -23.94 | -0.90% | ||
129.66 | 130.80 | 129.66 | -1.42 | -1.08% | ||
314.35 | 315.09 | 314.35 | -1.31 | -0.42% | ||
2,707.24 | 2,729.14 | 2,706.67 | -25.85 | -0.95% | ||
993.02 | 995.15 | 983.19 | +11.04 | +1.12% | ||
1,146.00 | 1,155.20 | 1,145.76 | -8.65 | -0.75% | ||
988.25 | 996.18 | 987.76 | -7.30 | -0.73% | ||
1,781.69 | 1,794.56 | 1,779.80 | -10.47 | -0.58% | ||
1,247.91 | 1,273.69 | 1,247.91 | -12.62 | -1.00% | ||
2,516.82 | 2,522.47 | 2,488.41 | +28.40 | +1.14% | ||
3,318.99 | 3,342.62 | 3,310.75 | -20.51 | -0.61% | ||
10,136.62 | 10,251.63 | 10,136.50 | -115.02 | -1.12% | ||
6,406.85 | 6,455.41 | 6,399.07 | +7.78 | +0.12% | ||
3,243.38 | 3,243.38 | 3,243.38 | +12.15 | +0.38% | ||
3,849.99 | 3,886.00 | 3,846.03 | -23.18 | -0.60% | ||
14,198.52 | 14,273.91 | 13,816.80 | +445.76 | +3.24% | ||
러셀 2000derived | 2,954.90 | 2,969.45 | 2,942.95 | -17.47 | -0.59% | |
5,495.94 | 5,495.94 | 5,495.94 | +3.09 | +0.06% | ||
45.010 | 48.310 | 42.320 | -2.800 | -5.86% | ||
3,801.26 | 3,806.37 | 3,789.00 | -10.95 | -0.29% | ||
25,801.39 | 25,874.04 | 25,698.54 | -98.24 | -0.38% | ||
11,331.15 | 11,370.49 | 11,286.92 | -51.01 | -0.45% | ||
36,615.95 | 36,759.72 | 36,472.77 | -178.09 | -0.48% | ||
23,450.35 | 23,485.15 | 23,307.20 | -78.20 | -0.33% | ||
8,771.00 | 8,775.40 | 8,710.65 | -11.10 | -0.13% | ||
7,623.50 | 7,664.90 | 7,606.60 | -7.90 | -0.10% | ||
5,208.50 | 5,239.10 | 5,195.00 | +5.80 | +0.11% | ||
9,004.40 | 9,050.30 | 8,985.30 | -18.30 | -0.20% | ||
8,844.60 | 8,895.40 | 8,824.30 | +0.80 | +0.01% | ||
9,053.90 | 9,100.20 | 9,033.20 | -15.70 | -0.17% | ||
8,813.60 | 8,862.70 | 8,792.80 | +1.80 | +0.02% | ||
11,811.10 | 11,909.70 | 11,770.40 | -98.60 | -0.83% | ||
3,473.50 | 3,511.00 | 3,465.00 | -37.50 | -1.07% | ||
4,241.17 | 4,241.17 | 4,176.25 | +15.37 | +0.36% | ||
3,957.44 | 3,957.44 | 3,899.30 | +6.04 | +0.15% | ||
2,128.72 | 2,145.20 | 2,121.71 | -15.52 | -0.72% | ||
1,457.05 | 1,466.60 | 1,449.92 | -4.96 | -0.34% | ||
2,372.19 | 2,393.05 | 2,359.28 | -23.51 | -0.98% | ||
982.51 | 991.42 | 978.91 | -6.65 | -0.67% | ||
6,315.00 | 6,380.84 | 6,315.00 | -47.81 | -0.75% | ||
18,935.41 | 19,026.83 | 18,924.53 | -59.78 | -0.31% | ||
2,309.67 | 2,309.67 | 2,292.70 | +11.03 | +0.48% | ||
1,071.37 | 1,071.71 | 1,063.57 | +5.16 | +0.48% | ||
4,179.61 | 4,179.61 | 4,116.84 | +35.78 | +0.86% | ||
545.12 | 545.13 | 538.73 | +5.38 | +1.00% | ||
2,154.69 | 2,163.30 | 2,123.37 | +31.29 | +1.47% | ||
6,158.17 | 6,160.79 | 6,005.31 | +47.28 | +0.77% | ||
1,673.28 | 1,675.43 | 1,669.91 | +8.47 | +0.51% | ||
19,941.02 | 20,094.59 | 19,925.42 | -157.92 | -0.79% | ||
3,103.65 | 3,127.36 | 3,103.65 | -30.37 | -0.97% | ||
3,258.72 | 3,264.26 | 3,241.32 | -6.84 | -0.21% | ||
4,056.60 | 4,065.85 | 4,041.11 | -25.35 | -0.62% | ||
1,324.51 | 1,330.46 | 1,316.90 | -5.19 | -0.39% | ||
3,794.87 | 3,798.75 | 3,765.99 | -4.48 | -0.12% | ||
38,554.87 | 38,781.72 | 38,133.72 | +421.15 | +1.10% | ||
18.15 | 18.72 | 17.28 | +0.87 | +5.03% | ||
2,214.04 | 2,220.29 | 2,202.57 | -0.98 | -0.04% | ||
독일 TecDAXderived | 4,090.56 | 4,104.11 | 4,077.89 | -28.83 | -0.70% | |
4,009.12 | 4,022.78 | 3,984.79 | -27.00 | -0.67% | ||
3,966.41 | 3,971.65 | 3,943.68 | -7.54 | -0.19% | ||
4,156.29 | 4,158.72 | 4,097.76 | +9.58 | +0.23% | ||
2,855.56 | 2,858.04 | 2,813.76 | +5.52 | +0.19% | ||
3,933.01 | 3,935.34 | 3,877.50 | +8.89 | +0.23% | ||
3,245.84 | 3,247.68 | 3,199.46 | +7.20 | +0.22% | ||
42,622.43 | 42,848.75 | 41,989.76 | -226.32 | -0.53% | ||
16.00 | 16.00 | 16.00 | 0.00 | 0.00% | ||
1,891.44 | 1,898.92 | 1,875.12 | +3.38 | +0.18% | ||
CBOE VIXderived | 14.92 | 15.48 | 14.86 | +0.49 | +3.40% | |
152,553.34 | 153,671.75 | 151,760.31 | +634.99 | +0.42% | ||
10,624.39 | 10,707.68 | 10,605.35 | -40.85 | -0.38% | ||
31,491.24 | 31,598.72 | 31,368.21 | -57.89 | -0.18% | ||
24,938.79 | 25,000.00 | 24,895.48 | +39.93 | +0.16% |