현재가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
10,094.67 | 10,134.91 | 10,062.49 | -25.94 | -0.26% | ||
1,113.83 | 1,114.32 | 1,111.02 | +2.36 | +0.21% | ||
3,987.03 | 3,988.77 | 3,963.68 | +23.28 | +0.59% | ||
2,612.82 | 2,616.12 | 2,597.26 | -2.25 | -0.09% | ||
6,663.94 | 6,673.98 | 6,631.22 | +11.21 | +0.17% | ||
5,766.73 | 5,779.64 | 5,756.01 | -10.98 | -0.19% | ||
1,282.92 | 1,282.92 | 1,263.10 | +20.79 | +1.65% | ||
35,499.79 | 35,699.59 | 35,417.37 | -199.80 | -0.56% | ||
842.02 | 844.12 | 842.02 | -1.89 | -0.22% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,223.05 | 3,255.96 | 3,213.69 | -22.06 | -0.68% | ||
2,127.86 | 2,137.27 | 2,117.84 | +16.70 | +0.79% | ||
172,513 | 176,117 | 172,131 | -3,033 | -1.73% | ||
5,256.49 | 5,482.77 | 5,158.98 | +97.51 | +1.89% | ||
8,714.30 | 8,721.48 | 8,692.35 | -0.63 | -0.01% | ||
2,350.44 | 2,376.74 | 2,346.36 | +5.64 | +0.24% | ||
4,415.33 | 4,447.61 | 4,415.33 | -15.30 | -0.35% | ||
7,733.90 | 7,736.10 | 7,621.65 | +54.37 | +0.71% | ||
249.73 | 250.51 | 248.94 | +0.34 | +0.14% | ||
5,944.50 | 5,953.07 | 5,898.14 | +26.54 | +0.45% | ||
2,177.29 | 2,196.96 | 2,175.46 | -14.56 | -0.66% | ||
637.73 | 640.35 | 635.66 | -3.05 | -0.48% | ||
593.09 | 595.44 | 590.41 | -2.21 | -0.37% | ||
651.63 | 652.82 | 649.21 | -0.52 | -0.08% | ||
586.53 | 587.73 | 584.26 | -0.34 | -0.06% | ||
690.46 | 692.99 | 688.80 | -2.30 | -0.33% | ||
621.77 | 624.09 | 620.67 | -1.97 | -0.32% | ||
1,221.99 | 1,222.17 | 1,221.82 | 0.00 | 0.00% | ||
1,012.86 | 1,013.15 | 1,010.91 | +0.32 | +0.03% | ||
1,281.90 | 1,281.90 | 1,281.90 | 0.00 | 0.00% | ||
526.38 | 526.38 | 526.38 | +0.29 | +0.05% | ||
1,894.30 | 1,912.37 | 1,893.24 | -13.37 | -0.70% | ||
1,732.69 | 1,749.01 | 1,731.61 | -11.80 | -0.68% | ||
562.54 | 562.92 | 561.46 | +0.71 | +0.13% | ||
1,908.57 | 1,914.61 | 1,906.09 | -0.55 | -0.03% | ||
1,536.46 | 1,541.17 | 1,535.27 | -0.10 | -0.01% | ||
595.94 | 596.56 | 594.48 | -0.41 | -0.07% | ||
543.67 | 544.38 | 542.63 | -0.27 | -0.05% | ||
592.53 | 593.36 | 590.67 | +1.64 | +0.28% | ||
531.68 | 532.41 | 529.82 | +1.61 | +0.30% | ||
865.10 | 865.38 | 863.99 | +1.18 | +0.14% | ||
109.87 | 110.07 | 109.07 | +0.23 | +0.21% | ||
73.11 | 73.11 | 72.50 | +0.28 | +0.39% | ||
498.91 | 498.92 | 494.48 | +4.41 | +0.89% | ||
934.74 | 951.85 | 934.74 | -9.39 | -0.99% | ||
104.87 | 106.42 | 104.75 | -0.26 | -0.25% | ||
999.45 | 999.52 | 995.78 | +1.12 | +0.11% | ||
878.77 | 879.12 | 875.45 | +1.11 | +0.13% | ||
404.48 | 404.82 | 403.16 | +0.47 | +0.12% | ||
299.10 | 299.39 | 298.22 | +0.39 | +0.13% | ||
273.28 | 273.96 | 270.55 | +1.86 | +0.68% | ||
214.84 | 215.99 | 213.87 | +0.37 | +0.17% | ||
336.67 | 337.17 | 335.42 | +0.75 | +0.22% | ||
223.96 | 224.40 | 223.31 | +0.53 | +0.24% | ||
4,531.35 | 4,532.43 | 4,530.42 | +0.04 | 0.00% | ||
810.64 | 811.38 | 810.20 | -0.14 | -0.02% | ||
1,430.74 | 1,432.30 | 1,407.64 | +22.75 | +1.62% | ||
842.31 | 843.53 | 837.13 | +4.71 | +0.56% | ||
530.45 | 530.88 | 525.86 | +3.12 | +0.59% | ||
570.67 | 572.13 | 569.16 | +0.47 | +0.08% | ||
194.87 | 195.11 | 194.22 | +0.12 | +0.06% | ||
152.28 | 152.55 | 151.84 | +0.12 | +0.08% | ||
490.02 | 490.15 | 489.86 | +0.03 | +0.01% | ||
620.66 | 621.04 | 620.48 | -0.27 | -0.04% | ||
3,072.93 | 3,073.90 | 3,071.71 | +0.04 | 0.00% | ||
520.73 | 521.69 | 520.47 | -0.12 | -0.02% | ||
1,619.40 | 1,647.34 | 1,602.00 | +12.09 | +0.75% | ||
777.38 | 777.64 | 772.35 | +1.51 | +0.19% | ||
525.93 | 526.17 | 522.42 | +1.13 | +0.21% | ||
1,927.19 | 1,933.20 | 1,924.62 | -5.13 | -0.27% | ||
1,198.71 | 1,202.69 | 1,197.27 | -3.79 | -0.32% | ||
936.72 | 937.32 | 934.69 | +1.54 | +0.17% | ||
1,166.62 | 1,175.55 | 1,148.74 | +17.52 | +1.52% | ||
932.69 | 939.89 | 918.05 | +16.71 | +1.82% | ||
440.48 | 441.80 | 436.27 | +3.61 | +0.83% | ||
13,946.43 | 13,993.03 | 13,816.81 | +118.67 | +0.86% | ||
476.74 | 478.54 | 476.29 | -1.38 | -0.29% | ||
344.31 | 345.43 | 344.02 | -0.65 | -0.19% | ||
유로 스톡스 50derived | 6,549.65 | 6,553.55 | 6,522.75 | +25.79 | +0.40% | |
21,306.91 | 21,309.18 | 20,654.58 | +508.70 | +2.45% | ||
54,882.72 | 55,159.00 | 54,811.27 | -242.71 | -0.44% | ||
759.27 | 759.63 | 758.48 | +0.85 | +0.11% | ||
535.10 | 536.70 | 532.35 | +2.89 | +0.54% | ||
1,350.52 | 1,354.40 | 1,340.19 | +10.28 | +0.77% | ||
16,516.29 | 16,544.84 | 16,355.52 | +175.13 | +1.07% | ||
16,341.16 | 16,341.16 | 16,341.16 | +15.58 | +0.10% | ||
16,444.20 | 16,446.36 | 16,259.52 | +200.83 | +1.24% | ||
10,267.25 | 10,269.15 | 10,243.17 | -0.61 | -0.01% | ||
5,768.36 | 5,768.49 | 5,763.59 | +2.38 | +0.04% | ||
1,735.37 | 1,738.97 | 1,730.35 | -0.38 | -0.02% | ||
2,440.5 | 2,440.5 | 2,427.1 | 0.0 | 0.00% | ||
1,416.87 | 1,417.27 | 1,415.46 | +1.53 | +0.11% | ||
109,593.01 | 109,990.05 | 107,158.94 | +2,334.64 | +2.18% | ||
6,561.68 | 6,561.71 | 6,537.83 | +23.06 | +0.35% | ||
20,763.66 | 20,764.17 | 20,744.97 | +9.95 | +0.05% | ||
항셍derived | 25,937.49 | 25,957.75 | 25,720.46 | +269.46 | +1.05% | |
148,632.55 | 148,632.55 | 146,565.00 | 0.00 | 0.00% | ||
스페인 IBEXderived | 20,215.75 | 20,220.00 | 20,091.44 | +28.65 | +0.14% | |
6,385.60 | 6,462.74 | 6,372.92 | -24.05 | -0.38% | ||
66,938.64 | 67,185.88 | 66,394.89 | +542.49 | +0.82% | ||
11,256.28 | 11,332.56 | 11,231.27 | -18.87 | -0.17% | ||
13,889.56 | 13,910.91 | 13,779.08 | +110.17 | +0.80% | ||
14,331.60 | 14,337.70 | 14,279.20 | +11.23 | +0.08% | ||
1,036.11 | 1,036.11 | 1,036.11 | 0.00 | 0.00% | ||
374,380 | 374,380 | 374,380 | -2,339 | -0.62% | ||
181,325.36 | 182,347.52 | 180,820.23 | -104.66 | -0.06% | ||
7,911.05 | 7,924.34 | 7,881.49 | +13.94 | +0.18% | ||
6,299.66 | 6,394.06 | 6,232.45 | +40.89 | +0.65% | ||
7,350.50 | 7,528.44 | 7,267.73 | +10.90 | +0.15% | ||
10,394.33 | 10,433.61 | 10,348.15 | +54.67 | +0.53% | ||
9,307.48 | 9,328.93 | 9,302.73 | +11.15 | +0.12% | ||
28,278.63 | 28,304.44 | 28,138.82 | 0.00 | 0.00% | ||
18,861.07 | 18,952.86 | 18,825.25 | -2.95 | -0.02% | ||
2,285.16 | 2,305.23 | 2,281.27 | +3.85 | +0.17% | ||
3,086,784.50 | 3,149,198.75 | 3,055,274.75 | -13,947.27 | -0.45% | ||
9,565.82 | 9,718.76 | 9,514.64 | 0.00 | 0.00% | ||
1,814.04 | 1,823.51 | 1,808.85 | -12.08 | -0.66% | ||
7,354.16 | 7,390.11 | 7,321.23 | -40.09 | -0.54% | ||
115.55 | 115.81 | 115.29 | -0.45 | -0.39% | ||
1,822.53 | 1,863.35 | 1,820.75 | 0.00 | 0.00% | ||
747.23 | 763.97 | 746.51 | 0.00 | 0.00% | ||
4,674.69 | 4,675.67 | 4,655.85 | 0.00 | 0.00% | ||
13,607.20 | 13,610.06 | 13,557.22 | 0.00 | 0.00% | ||
1,698.10 | 1,728.01 | 1,696.37 | 0.00 | 0.00% | ||
495.88 | 504.62 | 495.38 | 0.00 | 0.00% | ||
629.83 | 630.66 | 625.04 | +6.05 | +0.97% | ||
1,141.82 | 1,141.82 | 1,141.82 | 0.00 | 0.00% | ||
479.59 | 480.18 | 473.17 | +3.63 | +0.76% | ||
13,241.14 | 13,380.92 | 13,233.57 | -107.67 | -0.81% | ||
10,048.66 | 10,108.66 | 10,018.38 | -10.78 | -0.11% | ||
213.12 | 213.25 | 212.51 | +0.52 | +0.24% | ||
2,906.12 | 2,906.82 | 2,901.90 | +4.34 | +0.15% | ||
175.60 | 176.13 | 175.40 | 0.00 | 0.00% | ||
247.55 | 247.81 | 246.98 | -0.09 | -0.04% | ||
446.51 | 446.98 | 445.47 | -0.16 | -0.04% | ||
227.06 | 227.37 | 226.28 | +0.71 | +0.31% | ||
409.59 | 410.16 | 408.19 | +1.27 | +0.31% | ||
10.480 | 10.510 | 10.400 | +0.010 | +0.10% | ||
14,619.61 | 14,619.65 | 14,504.11 | +112.57 | +0.78% | ||
5,748.78 | 5,760.65 | 5,719.84 | -31.77 | -0.55% | ||
2,998.06 | 3,001.34 | 2,986.76 | +6.01 | +0.20% | ||
1,187.59 | 1,189.36 | 1,184.00 | +1.32 | +0.11% | ||
4,336.53 | 4,409.64 | 4,333.65 | -45.92 | -1.05% | ||
1,019.82 | 1,034.07 | 1,018.08 | -3.02 | -0.30% | ||
102.05 | 102.11 | 101.62 | +0.16 | +0.16% | ||
394.37 | 397.18 | 394.28 | -0.23 | -0.06% | ||
137.98 | 138.09 | 137.47 | +0.06 | +0.04% | ||
312.46 | 312.71 | 311.30 | +0.14 | +0.04% | ||
5,697.83 | 5,709.92 | 5,633.35 | +45.70 | +0.81% | ||
12,949.62 | 12,988.23 | 12,844.37 | +66.06 | +0.51% | ||
201.78 | 202.20 | 201.26 | -1.07 | -0.53% | ||
2,276.47 | 2,328.24 | 2,252.53 | +7.00 | +0.31% | ||
2,328.82 | 2,391.56 | 2,309.02 | +5.06 | +0.22% | ||
542.76 | 543.92 | 541.00 | -0.57 | -0.10% | ||
480.53 | 481.85 | 479.32 | -0.50 | -0.10% | ||
8,329.89 | 8,358.41 | 8,308.09 | 0.00 | 0.00% | ||
1,029.47 | 1,033.00 | 1,026.78 | 0.00 | 0.00% | ||
422.56 | 424.89 | 421.83 | -0.64 | -0.15% | ||
390.44 | 390.86 | 384.48 | +6.01 | +1.56% | ||
721.10 | 721.87 | 709.88 | +11.32 | +1.59% | ||
182.54 | 182.54 | 181.05 | +1.98 | +1.10% | ||
4,682.64 | 4,692.03 | 4,650.37 | +29.51 | +0.63% | ||
1,112.86 | 1,113.98 | 1,106.34 | +13.15 | +1.20% | ||
558.48 | 562.90 | 557.18 | -3.42 | -0.61% | ||
4,094.96 | 4,140.33 | 4,073.68 | 0.00 | 0.00% | ||
1,265.03 | 1,267.10 | 1,256.11 | -0.65 | -0.05% | ||
2,621.54 | 2,623.15 | 2,594.24 | +10.71 | +0.41% | ||
54.49 | 54.55 | 54.30 | +0.05 | +0.09% | ||
733.33 | 736.03 | 729.17 | -1.02 | -0.14% | ||
2,499.10 | 2,501.67 | 2,472.63 | 0.00 | 0.00% | ||
1,028.75 | 1,037.03 | 988.35 | 0.00 | 0.00% | ||
2,530.10 | 2,540.92 | 2,456.09 | 0.00 | 0.00% | ||
263.15 | 263.24 | 261.41 | +0.53 | +0.20% | ||
556.75 | 556.94 | 553.07 | +1.12 | +0.20% | ||
813.25 | 815.93 | 810.46 | -0.10 | -0.01% | ||
23,991.95 | 24,055.66 | 23,958.81 | -54.39 | -0.23% | ||
1,866.49 | 1,867.58 | 1,862.46 | +3.74 | +0.20% | ||
1,461.56 | 1,463.43 | 1,456.08 | +6.92 | +0.48% | ||
571.97 | 574.92 | 571.01 | +5.56 | +0.98% | ||
15,710,581 | 15,754,006 | 15,530,697 | +147,844 | +0.95% | ||
207.38 | 207.97 | 205.08 | +1.82 | +0.89% | ||
548.29 | 549.99 | 545.36 | -1.76 | -0.32% | ||
3,100.38 | 3,110.29 | 3,097.47 | -9.57 | -0.31% | ||
889.82 | 890.15 | 885.13 | 0.00 | 0.00% | ||
22,439.73 | 22,451.70 | 22,327.61 | 0.00 | 0.00% | ||
5,009.53 | 5,010.51 | 5,006.81 | +1.69 | +0.03% | ||
1,153.90 | 1,154.15 | 1,152.55 | +1.41 | +0.12% | ||
4,136.34 | 4,136.34 | 4,136.34 | +3.07 | +0.07% | ||
26,690.62 | 26,712.62 | 26,478.01 | +342.26 | +1.30% | ||
23,470.90 | 23,514.15 | 23,336.60 | +108.00 | +0.46% | ||
3,426.02 | 3,426.97 | 3,424.07 | +4.78 | +0.14% | ||
9,007.77 | 9,007.77 | 8,980.72 | +5.62 | +0.06% | ||
13,888.24 | 13,920.36 | 13,812.99 | +64.11 | +0.46% | ||
5,738.33 | 5,773.09 | 5,721.14 | -24.01 | -0.42% | ||
1,587.50 | 1,603.90 | 1,586.60 | -12.14 | -0.76% | ||
6,239.85 | 6,247.22 | 6,230.01 | +1.11 | +0.02% | ||
2,041.39 | 2,041.85 | 2,040.03 | +1.63 | +0.08% | ||
3,306.50 | 3,315.38 | 3,301.80 | -5.84 | -0.18% | ||
2,034.75 | 2,035.09 | 2,026.04 | +8.76 | +0.43% | ||
1,974.91 | 1,977.76 | 1,962.66 | +12.31 | +0.63% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
670.56 | 670.80 | 663.18 | +6.50 | +0.98% | ||
6,289.21 | 6,301.41 | 6,263.15 | -1.14 | -0.02% | ||
9,181.62 | 9,186.52 | 9,159.45 | +0.24 | 0.00% | ||
2,786.66 | 2,789.71 | 2,765.93 | +1.59 | +0.06% | ||
10,097.44 | 10,113.37 | 10,045.82 | -2.67 | -0.03% | ||
928.88 | 930.54 | 924.49 | +3.61 | +0.39% | ||
876.14 | 883.81 | 874.62 | +1.50 | +0.17% | ||
S&P 500derived | 7,757.64 | 7,763.08 | 7,719.19 | +47.68 | +0.62% | |
24,583.80 | 24,620.95 | 24,511.10 | +13.15 | +0.05% | ||
5,927.93 | 5,935.66 | 5,893.32 | +35.33 | +0.60% | ||
9,232.60 | 9,267.30 | 9,204.50 | -31.00 | -0.33% | ||
36,381.23 | 36,385.78 | 36,234.50 | +244.92 | +0.68% | ||
78,542.44 | 78,676.98 | 78,298.92 | +43.27 | +0.06% | ||
닛케이derived | 67,064.00 | 67,126.00 | 66,054.00 | +1,457.29 | +2.22% | |
3,966.59 | 3,967.59 | 3,938.63 | +26.56 | +0.67% | ||
5,698.43 | 5,700.07 | 5,644.56 | +59.44 | +1.05% | ||
STOXX 600derived | 661.04 | 661.40 | 659.80 | +0.78 | +0.12% | |
스위스 SMIderived | 14,585.10 | 14,590.00 | 14,545.10 | +40.19 | +0.28% | |
14,316.96 | 14,373.77 | 14,102.66 | +5.95 | +0.04% | ||
4,167.24 | 4,195.41 | 4,163.94 | -1.73 | -0.04% | ||
44,225.91 | 44,827.13 | 43,941.56 | -170.79 | -0.38% | ||
2,155.50 | 2,159.36 | 2,153.78 | -1.59 | -0.07% | ||
10,847.59 | 10,866.51 | 10,809.39 | +30.58 | +0.28% | ||
1,624.36 | 1,630.73 | 1,623.25 | +12.36 | +0.77% | ||
5,771.46 | 5,774.81 | 5,766.00 | -2.32 | -0.04% | ||
7,083.18 | 7,086.17 | 7,079.80 | -1.30 | -0.02% | ||
19,957.63 | 20,102.61 | 19,935.88 | -85.12 | -0.42% | ||
8,774.31 | 8,842.06 | 8,764.31 | -36.44 | -0.41% | ||
1,507.91 | 1,507.92 | 1,499.17 | +6.36 | +0.42% | ||
1,776.77 | 1,785.38 | 1,752.68 | +8.71 | +0.49% | ||
1,925.18 | 1,933.73 | 1,896.99 | +14.09 | +0.74% | ||
54,036.93 | 54,094.65 | 53,807.94 | +151.83 | +0.28% | ||
4,012.63 | 4,016.56 | 3,975.63 | +12.38 | +0.31% | ||
5,130.22 | 5,135.44 | 5,084.76 | +12.83 | +0.25% | ||
DAXderived | 26,408.00 | 26,440.54 | 26,310.00 | +52.65 | +0.20% | |
영국 FTSEderived | 10,869.41 | 10,900.15 | 10,859.09 | -31.68 | -0.29% | |
29,722.30 | 29,747.15 | 29,452.71 | +348.97 | +1.19% | ||
US 500derived | 7,759.5 | 7,772.5 | 7,740.1 | +2.0 | +0.03% | |
US 2000derived | 3,024.6 | 3,036.7 | 3,024.1 | -9.9 | -0.33% | |
US 30derived | 53,958.9 | 54,053.9 | 53,882.9 | -77.6 | -0.14% | |
US Tech 100derived | 29,786.2 | 29,869.9 | 29,678.4 | +63.9 | +0.21% | |
4,574.08 | 4,577.98 | 4,565.62 | +8.89 | +0.19% | ||
3,921.71 | 3,925.05 | 3,914.45 | +7.33 | +0.19% | ||
9,424.00 | 9,456.50 | 9,395.80 | -21.10 | -0.22% | ||
7,690.86 | 7,690.86 | 7,690.86 | 0.00 | 0.00% | ||
1,529.04 | 1,529.30 | 1,518.40 | +10.50 | +0.69% | ||
1,602.49 | 1,604.96 | 1,598.70 | +2.96 | +0.19% | ||
4,166.71 | 4,187.54 | 4,157.27 | -3.44 | -0.08% | ||
1,109.97 | 1,114.17 | 1,106.12 | +0.42 | +0.04% | ||
3,608.84 | 3,615.05 | 3,593.02 | -2.02 | -0.06% | ||
3,282.58 | 3,287.51 | 3,273.08 | +4.84 | +0.15% | ||
19,726.71 | 19,781.68 | 19,700.78 | -48.36 | -0.24% | ||
6,521.00 | 6,536.78 | 6,509.81 | -7.09 | -0.11% | ||
7,626.26 | 7,661.55 | 7,614.69 | -36.81 | -0.48% | ||
14,260.17 | 14,299.91 | 14,241.43 | -34.97 | -0.24% | ||
427.52 | 436.96 | 424.37 | -4.32 | -1.00% | ||
744.58 | 744.58 | 744.58 | -7.53 | -1.00% | ||
3,023.40 | 3,028.49 | 2,996.60 | +25.74 | +0.86% | ||
367.39 | 368.89 | 363.31 | +2.66 | +0.73% | ||
545.00 | 545.00 | 545.00 | +4.13 | +0.76% | ||
3,124.00 | 3,128.21 | 3,105.10 | +37.91 | +1.23% | ||
4,534.60 | 4,534.60 | 4,534.60 | +7.64 | +0.17% | ||
449.15 | 450.03 | 443.87 | +12.89 | +2.95% | ||
1,392.92 | 1,392.92 | 1,392.92 | +39.97 | +2.95% | ||
2,609.20 | 2,610.16 | 2,586.03 | +25.15 | +0.97% | ||
5,149.72 | 5,149.72 | 5,149.72 | +49.64 | +0.97% | ||
3,613.72 | 3,655.51 | 3,609.90 | -38.37 | -1.05% | ||
5,940.53 | 5,940.53 | 5,940.53 | -63.07 | -1.05% | ||
3,022.00 | 3,053.90 | 3,021.95 | -2.96 | -0.10% | ||
4,377.76 | 4,377.76 | 4,377.76 | -4.29 | -0.10% | ||
255.78 | 261.48 | 255.58 | -3.97 | -1.53% | ||
954.35 | 975.60 | 953.60 | -14.81 | -1.53% | ||
1,016.90 | 1,037.92 | 1,015.70 | -14.79 | -1.43% | ||
2,380.15 | 2,380.15 | 2,380.15 | -34.63 | -1.43% | ||
245.12 | 250.15 | 243.92 | -2.63 | -1.06% | ||
557.85 | 557.85 | 557.85 | -6.00 | -1.06% | ||
381.27 | 381.40 | 376.12 | +4.84 | +1.29% | ||
618.12 | 618.12 | 618.12 | +7.86 | +1.29% | ||
2,250.81 | 2,253.08 | 2,234.89 | +25.58 | +1.15% | ||
3,227.35 | 3,227.35 | 3,227.35 | +36.73 | +1.15% | ||
5,850.12 | 5,850.25 | 5,770.87 | +79.25 | +1.37% | ||
3,959.41 | 3,959.49 | 3,911.27 | +53.64 | +1.37% | ||
3,136.67 | 3,137.00 | 3,100.77 | +35.41 | +1.14% | ||
5,501.05 | 5,525.47 | 5,470.54 | +106.78 | +1.98% | ||
196.34 | 197.01 | 195.78 | +1.78 | +0.91% | ||
608.08 | 612.37 | 601.32 | +2.99 | +0.49% | ||
244.78 | 245.79 | 244.20 | +2.12 | +0.87% | ||
595.74 | 595.74 | 595.74 | +5.69 | +0.96% | ||
2,538.13 | 2,544.52 | 2,535.03 | +20.78 | +0.83% | ||
4,280.10 | 4,280.10 | 4,280.10 | +36.51 | +0.86% | ||
1,142.64 | 1,148.35 | 1,138.43 | +6.29 | +0.55% | ||
2,245.69 | 2,245.69 | 2,245.69 | +12.36 | +0.55% | ||
145.19 | 145.38 | 144.80 | +0.19 | +0.13% | ||
373.32 | 373.32 | 373.32 | +0.50 | +0.13% | ||
2,386.42 | 2,394.60 | 2,384.64 | +10.90 | +0.46% | ||
3,818.21 | 3,818.21 | 3,818.21 | +18.10 | +0.48% | ||
329.04 | 330.62 | 326.07 | +8.72 | +2.72% | ||
538.36 | 538.36 | 538.36 | +14.25 | +2.72% | ||
2,365.78 | 2,370.91 | 2,356.02 | +26.62 | +1.14% | ||
3,657.87 | 3,657.87 | 3,657.87 | +41.16 | +1.14% | ||
2,441.06 | 2,441.06 | 2,420.70 | -5.13 | -0.21% | ||
3,348.93 | 3,348.93 | 3,348.93 | +15.21 | +0.46% | ||
4,013.87 | 4,013.87 | 4,013.87 | +18.45 | +0.46% | ||
1,257.96 | 1,261.65 | 1,250.29 | +20.56 | +1.66% | ||
2,111.40 | 2,111.40 | 2,111.40 | +34.52 | +1.66% | ||
4,315.32 | 4,315.32 | 4,315.32 | +36.57 | +0.85% | ||
231.75 | 233.90 | 230.93 | -1.38 | -0.59% | ||
404.90 | 404.90 | 404.90 | +0.43 | +0.11% | ||
3,511.67 | 3,516.30 | 3,407.11 | +103.98 | +3.05% | ||
4,966.68 | 4,966.68 | 4,966.68 | +152.64 | +3.17% | ||
273.02 | 274.95 | 268.61 | +5.25 | +1.96% | ||
355.61 | 355.61 | 355.61 | +6.84 | +1.96% | ||
209.00 | 209.13 | 207.44 | +2.34 | +1.13% | ||
541.65 | 541.65 | 541.65 | +6.06 | +1.13% | ||
2,519.03 | 2,523.61 | 2,513.43 | +16.47 | +0.66% | ||
4,451.48 | 4,451.48 | 4,451.48 | +29.11 | +0.66% | ||
203.06 | 203.80 | 202.13 | +1.25 | +0.62% | ||
245.03 | 245.03 | 245.03 | +1.50 | +0.62% | ||
2,927.99 | 2,935.45 | 2,903.97 | +50.84 | +1.77% | ||
3,170.94 | 3,170.94 | 3,170.94 | +55.05 | +1.77% | ||
7,254.16 | 7,254.16 | 7,254.16 | -33.34 | -0.46% | ||
307.43 | 312.09 | 304.72 | +5.77 | +1.91% | ||
384.48 | 384.48 | 384.48 | +7.21 | +1.91% | ||
3,181.08 | 3,239.98 | 3,177.33 | -35.48 | -1.10% | ||
8,376.99 | 8,376.99 | 8,376.99 | -93.43 | -1.10% | ||
271.89 | 276.78 | 271.50 | -2.86 | -1.04% | ||
392.34 | 394.34 | 391.96 | +0.56 | +0.14% | ||
681.86 | 681.86 | 681.86 | +0.99 | +0.15% | ||
2,080.52 | 2,085.07 | 2,075.10 | +9.70 | +0.47% | ||
3,106.45 | 3,106.45 | 3,106.45 | +14.49 | +0.47% | ||
969.00 | 978.06 | 959.41 | +17.47 | +1.84% | ||
1,836.83 | 1,836.83 | 1,836.83 | +33.11 | +1.84% | ||
5,960.13 | 6,004.60 | 5,919.20 | +97.01 | +1.65% | ||
8,658.90 | 8,658.90 | 8,658.90 | +140.92 | +1.65% | ||
2,624.96 | 2,648.91 | 2,621.34 | +5.93 | +0.23% | ||
5,129.37 | 5,129.37 | 5,129.37 | +11.59 | +0.23% | ||
4,667.09 | 4,672.67 | 4,583.56 | +87.81 | +1.92% | ||
8,350.90 | 8,350.90 | 8,350.90 | +157.11 | +1.92% | ||
477.55 | 485.65 | 472.43 | +34.13 | +7.70% | ||
970.21 | 970.21 | 970.21 | +69.34 | +7.70% | ||
2,931.39 | 2,937.14 | 2,903.66 | +119.35 | +4.24% | ||
4,374.24 | 4,374.24 | 4,374.24 | +178.08 | +4.24% | ||
9,024.28 | 9,024.28 | 9,024.28 | -180.50 | -1.96% | ||
19,485.93 | 19,485.93 | 19,485.93 | -498.14 | -2.49% | ||
197.24 | 199.66 | 196.82 | +1.02 | +0.52% | ||
578.85 | 578.85 | 578.85 | +2.99 | +0.52% | ||
3,658.38 | 3,678.33 | 3,652.46 | +7.37 | +0.20% | ||
6,060.42 | 6,060.42 | 6,060.42 | +12.20 | +0.20% | ||
433.34 | 434.11 | 431.23 | +6.66 | +1.56% | ||
821.18 | 821.18 | 821.18 | +12.63 | +1.56% | ||
3,344.14 | 3,349.69 | 3,338.19 | +41.07 | +1.24% | ||
5,275.74 | 5,275.74 | 5,275.74 | +64.79 | +1.24% | ||
4,546.82 | 4,589.70 | 4,471.68 | +16.39 | +0.36% | ||
7,739.00 | 7,739.00 | 7,739.00 | +27.88 | +0.36% | ||
30,132.82 | 30,132.82 | 30,132.82 | +64.88 | +0.22% | ||
20,089.02 | 20,285.46 | 19,772.44 | +43.25 | +0.22% | ||
636.07 | 636.07 | 636.07 | +3.26 | +0.52% | ||
935.11 | 935.11 | 935.11 | +4.80 | +0.52% | ||
176.54 | 177.39 | 176.40 | +0.51 | +0.29% | ||
527.08 | 527.08 | 527.08 | +2.61 | +0.50% | ||
2,169.39 | 2,176.64 | 2,167.53 | +10.68 | +0.49% | ||
4,215.01 | 4,215.01 | 4,215.01 | +26.20 | +0.63% | ||
6,755.65 | 6,897.20 | 6,740.69 | -118.02 | -1.72% | ||
72,705.82 | 74,252.86 | 72,549.77 | -1,286.12 | -1.74% | ||
29,057.82 | 29,713.70 | 29,001.21 | -535.43 | -1.81% | ||
3,037.11 | 3,051.84 | 3,026.70 | -14.73 | -0.48% | ||
9,659.22 | 9,672.25 | 9,633.94 | +8.53 | +0.09% | ||
6,452.75 | 6,462.02 | 6,440.14 | -4.74 | -0.07% | ||
9,801.46 | 9,816.55 | 9,781.71 | +1.19 | +0.01% | ||
9,385.19 | 9,397.85 | 9,366.26 | -6.17 | -0.07% | ||
14,954.14 | 15,011.34 | 14,954.11 | -46.60 | -0.31% | ||
14,605.47 | 14,670.09 | 14,601.01 | -55.85 | -0.38% | ||
12,870.16 | 12,908.14 | 12,850.03 | -36.26 | -0.28% | ||
17,506.22 | 17,594.54 | 17,506.22 | +24.27 | +0.14% | ||
13,119.47 | 13,124.62 | 13,079.39 | +25.06 | +0.19% | ||
25,728.30 | 25,761.00 | 25,653.30 | +15.60 | +0.06% | ||
14,255.60 | 14,272.35 | 14,203.75 | +24.50 | +0.17% | ||
63,855.70 | 63,986.70 | 63,397.05 | +392.15 | +0.62% | ||
74,766.85 | 74,837.75 | 74,532.05 | +69.30 | +0.09% | ||
19,813.95 | 19,931.10 | 19,793.25 | -53.85 | -0.27% | ||
11,899.53 | 11,899.53 | 11,899.53 | 0.00 | 0.00% | ||
2,861.56 | 2,881.33 | 2,858.54 | -6.85 | -0.24% | ||
2,126.84 | 2,132.97 | 2,119.81 | +7.03 | +0.33% | ||
317.31 | 318.01 | 316.61 | +0.45 | +0.14% | ||
3,794.25 | 3,802.57 | 3,782.35 | +11.90 | +0.31% | ||
5,822.32 | 5,875.63 | 5,821.08 | -38.64 | -0.66% | ||
877.43 | 878.52 | 876.15 | +1.79 | +0.20% | ||
23,781.40 | 24,264.54 | 23,753.69 | 0.00 | 0.00% | ||
17,023.7 | 17,056.6 | 16,918.6 | +49.2 | +0.29% | ||
494.58 | 494.58 | 490.17 | +4.39 | +0.90% | ||
5,859.23 | 5,864.50 | 5,810.46 | +56.28 | +0.97% | ||
8,849.71 | 8,876.39 | 8,836.25 | +6.80 | +0.08% | ||
4,388.41 | 4,403.83 | 4,383.29 | -1.00 | -0.02% | ||
557.39 | 557.60 | 552.34 | +3.39 | +0.61% | ||
620.07 | 620.69 | 611.15 | +1.89 | +0.31% | ||
866.35 | 884.51 | 858.07 | +6.53 | +0.76% | ||
973.18 | 973.85 | 971.03 | +2.03 | +0.21% | ||
1,632.77 | 1,636.18 | 1,629.18 | +3.09 | +0.19% | ||
1,571.73 | 1,574.65 | 1,567.13 | +2.41 | +0.15% | ||
21,506.1 | 21,682.3 | 21,326.5 | +82.0 | +0.38% | ||
838.58 | 841.27 | 830.87 | +7.03 | +0.85% | ||
23,895.02 | 23,895.02 | 23,895.02 | 0.00 | 0.00% | ||
1,098.78 | 1,105.20 | 1,082.40 | +1.38 | +0.13% | ||
1,159.67 | 1,160.52 | 1,158.66 | +0.62 | +0.05% | ||
328.35 | 329.93 | 326.81 | +2.06 | +0.63% | ||
357.57 | 359.21 | 355.69 | +2.53 | +0.71% | ||
67,471.65 | 67,859.77 | 67,397.36 | -336.46 | -0.50% | ||
6,785.15 | 6,789.93 | 6,743.04 | +15.05 | +0.22% | ||
1,974.54 | 1,974.78 | 1,968.08 | +5.44 | +0.28% | ||
5,930.73 | 5,946.77 | 5,921.23 | -10.90 | -0.18% | ||
3,740.43 | 3,744.39 | 3,731.86 | +17.95 | +0.48% | ||
423.75 | 423.75 | 422.92 | +0.80 | +0.19% | ||
1,093.94 | 1,094.53 | 1,086.71 | 0.00 | 0.00% | ||
751.62 | 761.12 | 749.08 | -9.50 | -1.25% | ||
4,283.76 | 4,283.76 | 4,283.76 | +3.65 | +0.09% | ||
15,073.19 | 15,152.02 | 14,968.00 | -7.18 | -0.05% | ||
23,198.20 | 23,291.36 | 23,004.31 | +22.32 | +0.10% | ||
20,322.36 | 20,326.38 | 20,305.83 | +19.81 | +0.10% | ||
6,412.93 | 6,412.93 | 6,412.93 | 0.00 | 0.00% | ||
18,104.22 | 18,219.72 | 18,086.44 | -13.52 | -0.07% | ||
16,336.15 | 16,403.32 | 16,297.17 | +23.80 | +0.15% | ||
2,459.32 | 2,459.32 | 2,421.27 | +12.79 | +0.52% | ||
1,469.04 | 1,469.04 | 1,447.79 | +21.93 | +1.52% | ||
12,069.17 | 12,069.17 | 11,860.14 | +209.03 | +1.76% | ||
2,267.37 | 2,273.18 | 2,238.86 | +31.77 | +1.42% | ||
643.11 | 649.37 | 625.46 | +16.02 | +2.55% | ||
56,420.68 | 56,445.25 | 56,278.80 | +29.29 | +0.05% | ||
62,985.50 | 63,273.76 | 62,910.85 | -142.05 | -0.23% | ||
38,122.89 | 38,147.70 | 38,002.38 | +269.43 | +0.71% | ||
6,519.73 | 6,566.57 | 6,260.38 | 0.00 | 0.00% | ||
1,057.51 | 1,089.89 | 1,042.66 | -8.35 | -0.78% | ||
2,669.30 | 2,682.60 | 2,669.30 | +1.20 | +0.04% | ||
248.99 | 249.81 | 248.31 | -0.41 | -0.16% | ||
5,156.32 | 5,156.41 | 5,083.66 | +76.37 | +1.50% | ||
18,373.38 | 18,388.40 | 18,240.26 | +146.86 | +0.81% | ||
12,683.86 | 12,704.59 | 12,640.37 | +23.66 | +0.19% | ||
112,794.36 | 112,794.36 | 112,345.70 | +201.46 | +0.18% | ||
148,077.38 | 148,077.38 | 148,077.38 | +95.05 | +0.06% | ||
849.9 | 850.5 | 849.3 | 0.0 | 0.00% | ||
6,089.22 | 6,109.46 | 6,055.11 | -12.45 | -0.20% | ||
4,873.33 | 4,891.57 | 4,854.05 | -16.80 | -0.34% | ||
4,873.60 | 4,891.70 | 4,854.18 | -16.80 | -0.34% | ||
657.20 | 657.68 | 648.93 | +0.72 | +0.11% | ||
11,521.26 | 11,791.79 | 11,494.21 | 0.00 | 0.00% | ||
1,806.48 | 1,813.85 | 1,806.48 | +5.57 | +0.31% | ||
1,901.64 | 1,911.32 | 1,901.11 | +8.76 | +0.46% | ||
1,730.72 | 1,735.26 | 1,724.13 | +0.36 | +0.02% | ||
1,759.02 | 1,765.49 | 1,755.85 | -2.35 | -0.13% | ||
1,387.44 | 1,395.01 | 1,382.41 | +21.93 | +1.61% | ||
590.84 | 590.87 | 585.52 | +5.49 | +0.94% | ||
6,544.53 | 6,571.08 | 6,364.11 | +179.40 | +2.82% | ||
757.20 | 761.07 | 754.68 | +2.52 | +0.33% | ||
594.03 | 594.03 | 594.03 | -3.36 | -0.56% | ||
1,802.62 | 1,802.62 | 1,802.62 | -7.20 | -0.40% | ||
6,667.18 | 6,679.64 | 6,629.09 | -8.26 | -0.12% | ||
14,966.79 | 15,002.57 | 14,934.50 | +34.81 | +0.23% | ||
117,518.36 | 117,882.32 | 115,203.41 | +2,212.05 | +1.92% | ||
1,999.20 | 1,999.70 | 1,990.00 | +0.70 | +0.04% | ||
홍콩 H 지수derived | 8,621.84 | 8,633.62 | 8,539.19 | +90.26 | +1.06% | |
4,142.85 | 4,149.23 | 4,115.43 | +21.84 | +0.53% | ||
13,971.33 | 13,979.37 | 13,934.23 | +40.98 | +0.29% | ||
10,443.69 | 10,463.52 | 10,434.69 | -5.62 | -0.05% | ||
287.68 | 295.25 | 287.20 | -5.76 | -1.96% | ||
11,584.19 | 11,584.19 | 11,358.24 | +194.22 | +1.71% | ||
27,269.51 | 27,269.51 | 26,966.41 | +302.01 | +1.12% | ||
13,383.79 | 13,398.94 | 13,087.95 | +245.46 | +1.87% | ||
17,902.40 | 17,926.90 | 17,862.70 | -6.50 | -0.04% | ||
11,209.80 | 11,261.10 | 11,203.90 | -26.50 | -0.24% | ||
131,060,480 | 133,353,032 | 130,102,688 | -640,081 | -0.49% | ||
1,273.44 | 1,273.72 | 1,272.59 | +1.02 | +0.08% | ||
56,484.91 | 56,826.90 | 56,369.02 | -59.88 | -0.11% | ||
318.83 | 318.83 | 315.82 | +2.68 | +0.85% | ||
12.2200 | 12.9150 | 10.8150 | +0.0650 | +0.53% | ||
4,160.65 | 4,173.87 | 4,131.79 | +28.99 | +0.70% | ||
Investing.com 이탈리아 40derived | 5,257.5 | 5,260.0 | 5,242.0 | +1.0 | +0.02% | |
영국 100derived | 1,761.2 | 1,766.1 | 1,759.2 | -5.6 | -0.32% | |
22,692.28 | 22,738.08 | 22,553.98 | +169.37 | +0.75% | ||
15,717.11 | 15,747.38 | 15,566.38 | +121.28 | +0.78% | ||
12,237.31 | 12,270.61 | 12,147.62 | +69.58 | +0.57% | ||
18,044.77 | 18,078.02 | 17,945.50 | +103.89 | +0.58% | ||
76,588.69 | 76,645.84 | 76,247.84 | +209.47 | +0.27% | ||
2,437.38 | 2,439.00 | 2,429.33 | +1.62 | +0.07% | ||
634.13 | 644.72 | 633.92 | -6.17 | -0.96% | ||
37,170.82 | 37,251.68 | 36,804.46 | +298.92 | +0.81% | ||
446,894 | 446,894 | 446,894 | -2,360 | -0.53% | ||
54,006.08 | 54,345.13 | 53,788.27 | -257.17 | -0.47% | ||
109,440.31 | 109,748.28 | 109,179.01 | +271.65 | +0.25% | ||
255,952.69 | 257,321.48 | 254,477.56 | +300.96 | +0.12% | ||
70,275.40 | 70,402.56 | 70,003.57 | +284.36 | +0.41% | ||
835.34 | 851.44 | 835.34 | -9.49 | -1.12% | ||
854.47 | 855.38 | 807.66 | +55.66 | +6.97% | ||
2,125.93 | 2,130.33 | 1,980.64 | +170.91 | +8.74% | ||
7,609.44 | 7,774.40 | 7,525.68 | +19.94 | +0.26% | ||
977.84 | 998.62 | 967.33 | +3.11 | +0.32% | ||
6,839.14 | 6,961.31 | 6,765.16 | +36.03 | +0.53% | ||
4,058.78 | 4,059.49 | 3,961.35 | +76.09 | +1.91% | ||
2,382.66 | 2,382.66 | 2,338.48 | +51.96 | +2.23% | ||
15,454.33 | 15,794.48 | 15,285.53 | +53.30 | +0.35% | ||
8,996.96 | 9,055.22 | 8,988.42 | -6.99 | -0.08% | ||
8,873.26 | 8,896.48 | 8,870.96 | +7.64 | +0.09% | ||
26,401.00 | 26,442.00 | 26,309.00 | +54.00 | +0.20% | ||
5,317.90 | 5,331.24 | 5,194.46 | 0.00 | 0.00% | ||
226.40 | 228.28 | 226.18 | -0.93 | -0.41% | ||
4,464.28 | 4,516.19 | 4,462.69 | -5.01 | -0.11% | ||
독일 MDAXderived | 32,433.46 | 32,535.53 | 32,415.54 | -28.33 | -0.09% | |
3,573.74 | 3,654.50 | 3,567.66 | -66.03 | -1.81% | ||
2,620.53 | 2,637.19 | 2,605.15 | +22.14 | +0.85% | ||
479.56 | 480.25 | 477.39 | +1.57 | +0.33% | ||
1,822.53 | 1,863.35 | 1,820.75 | 0.00 | 0.00% | ||
5,609.35 | 5,617.96 | 5,581.15 | +46.42 | +0.83% | ||
941.10 | 944.78 | 935.04 | +8.10 | +0.87% | ||
222.82 | 222.97 | 222.01 | +0.75 | +0.34% | ||
205.52 | 205.65 | 205.15 | +0.24 | +0.12% | ||
1,233.03 | 1,233.49 | 1,232.10 | -0.32 | -0.03% | ||
220.87 | 221.00 | 220.48 | +0.28 | +0.13% | ||
444.17 | 444.37 | 439.28 | +1.68 | +0.38% | ||
534.85 | 535.40 | 529.20 | 0.00 | 0.00% | ||
1,588.10 | 1,589.73 | 1,571.34 | 0.00 | 0.00% | ||
2,022.07 | 2,039.10 | 1,997.71 | +25.32 | +1.27% | ||
1,814.21 | 1,829.60 | 1,806.23 | +27.99 | +1.57% | ||
1,581.28 | 1,590.26 | 1,575.88 | +18.26 | +1.17% | ||
7,401.78 | 7,405.73 | 7,364.79 | 0.00 | 0.00% | ||
3,101.85 | 3,102.56 | 3,100.36 | +0.96 | +0.03% | ||
556.05 | 558.05 | 551.58 | +4.46 | +0.81% | ||
4,324.86 | 4,334.27 | 4,319.78 | -4.20 | -0.10% | ||
18,298.90 | 18,336.75 | 18,155.75 | +126.30 | +0.70% | ||
18,345.55 | 18,426.05 | 18,319.25 | -11.00 | -0.06% | ||
9,925.30 | 9,983.75 | 9,913.20 | -30.60 | -0.31% | ||
855.76 | 855.97 | 848.46 | +5.51 | +0.65% | ||
29.88 | 31.47 | 29.88 | +0.10 | +0.34% | ||
21,760.28 | 21,936.18 | 21,748.17 | -174.12 | -0.79% | ||
245,775.95 | 245,778.30 | 245,077.58 | +202.36 | +0.08% | ||
2,645.35 | 2,647.27 | 2,632.74 | +1.66 | +0.06% | ||
12,103.75 | 12,163.85 | 12,083.20 | -26.85 | -0.22% | ||
24,595.2 | 24,603.2 | 24,484.1 | +111.2 | +0.45% | ||
8,524.7 | 8,541.7 | 8,439.7 | +37.1 | +0.44% | ||
1,942.01 | 1,946.49 | 1,931.79 | +8.67 | +0.45% | ||
19,868.43 | 19,975.65 | 19,855.80 | -53.74 | -0.27% | ||
820.65 | 820.75 | 816.55 | +4.13 | +0.51% | ||
3,145.78 | 3,156.50 | 3,128.87 | -10.12 | -0.32% | ||
3,527.01 | 3,539.77 | 3,509.38 | -13.27 | -0.37% | ||
4,075.52 | 4,091.68 | 4,054.61 | -14.75 | -0.36% | ||
1,833.38 | 1,849.26 | 1,833.38 | -12.75 | -0.69% | ||
2,586.80 | 2,608.33 | 2,585.52 | -16.43 | -0.63% | ||
2,809.12 | 2,836.02 | 2,807.40 | -20.54 | -0.73% | ||
1,117.72 | 1,129.33 | 1,116.86 | -9.21 | -0.82% | ||
576.92 | 577.18 | 574.86 | +4.03 | +0.70% | ||
13,198.76 | 13,224.15 | 13,190.11 | +6.85 | +0.05% | ||
72.91 | 73.11 | 72.85 | -0.02 | -0.03% | ||
9,675.18 | 9,681.44 | 9,667.75 | -1.15 | -0.01% | ||
420.22 | 421.31 | 418.84 | -0.10 | -0.02% | ||
543.60 | 546.18 | 543.02 | +3.58 | +0.66% | ||
2,614.66 | 2,615.35 | 2,613.33 | +0.43 | +0.02% | ||
129.66 | 129.74 | 129.37 | +0.32 | +0.25% | ||
338.21 | 339.53 | 336.89 | 0.00 | 0.00% | ||
2,708.65 | 2,720.71 | 2,704.98 | -7.41 | -0.27% | ||
963.12 | 963.15 | 955.72 | +7.44 | +0.78% | ||
1,144.21 | 1,147.63 | 1,141.99 | -2.44 | -0.21% | ||
988.75 | 991.36 | 986.75 | -1.63 | -0.16% | ||
1,741.28 | 1,747.75 | 1,737.44 | -3.55 | -0.20% | ||
1,354.47 | 1,362.03 | 1,341.95 | +27.89 | +2.10% | ||
2,400.96 | 2,401.16 | 2,390.53 | +10.40 | +0.44% | ||
3,420.77 | 3,426.04 | 3,413.18 | +2.37 | +0.07% | ||
10,174.09 | 10,179.98 | 10,145.55 | +28.54 | +0.28% | ||
6,179.25 | 6,192.06 | 6,170.01 | -5.60 | -0.09% | ||
3,190.43 | 3,190.43 | 3,190.43 | 0.00 | 0.00% | ||
3,961.65 | 3,970.86 | 3,942.31 | -3.43 | -0.09% | ||
14,924.05 | 15,076.39 | 14,919.61 | -0.92 | -0.01% | ||
러셀 2000derived | 3,034.49 | 3,037.34 | 3,009.54 | +32.94 | +1.10% | |
5,489.88 | 5,489.88 | 5,489.88 | +66.31 | +1.22% | ||
38.880 | 45.120 | 37.900 | +0.320 | +0.83% | ||
3,839.04 | 3,841.55 | 3,819.49 | +23.85 | +0.63% | ||
26,290.52 | 26,333.83 | 26,224.69 | +18.85 | +0.07% | ||
11,528.90 | 11,548.25 | 11,499.15 | +9.76 | +0.08% | ||
37,131.97 | 37,199.37 | 37,036.57 | +32.40 | +0.09% | ||
23,743.20 | 23,777.40 | 23,667.40 | +31.10 | +0.13% | ||
8,938.95 | 8,956.35 | 8,918.10 | -3.15 | -0.04% | ||
7,753.80 | 7,786.30 | 7,731.40 | -31.20 | -0.40% | ||
5,315.90 | 5,362.30 | 5,302.60 | -46.40 | -0.87% | ||
9,162.70 | 9,196.00 | 9,135.40 | -27.20 | -0.30% | ||
9,001.60 | 9,054.70 | 8,978.00 | -53.10 | -0.59% | ||
9,223.90 | 9,260.60 | 9,195.80 | -36.70 | -0.40% | ||
8,991.00 | 9,048.40 | 8,967.00 | -57.40 | -0.63% | ||
11,962.50 | 11,976.20 | 11,863.50 | +99.00 | +0.83% | ||
3,549.50 | 3,552.20 | 3,527.70 | +21.80 | +0.62% | ||
4,309.26 | 4,322.32 | 4,265.72 | +6.94 | +0.16% | ||
4,026.70 | 4,046.36 | 3,995.59 | -5.31 | -0.13% | ||
2,139.10 | 2,140.28 | 2,130.88 | +7.23 | +0.34% | ||
1,439.30 | 1,439.55 | 1,422.60 | +30.62 | +2.17% | ||
2,362.05 | 2,362.53 | 2,339.24 | +47.66 | +2.06% | ||
954.90 | 954.90 | 940.60 | +28.12 | +3.03% | ||
6,583.77 | 6,592.99 | 6,570.73 | -4.92 | -0.07% | ||
18,633.75 | 18,700.32 | 18,622.84 | -25.88 | -0.14% | ||
2,326.11 | 2,338.60 | 2,325.85 | +5.38 | +0.23% | ||
1,084.04 | 1,090.10 | 1,084.04 | +2.25 | +0.21% | ||
4,159.14 | 4,160.19 | 4,129.80 | +27.76 | +0.67% | ||
534.85 | 535.40 | 529.20 | +6.63 | +1.26% | ||
2,135.12 | 2,159.63 | 2,111.63 | -21.43 | -0.99% | ||
6,176.86 | 6,180.98 | 6,089.25 | +82.81 | +1.36% | ||
1,684.38 | 1,692.42 | 1,679.45 | +5.35 | +0.32% | ||
20,367.55 | 20,383.49 | 20,333.06 | +31.01 | +0.15% | ||
3,225.58 | 3,236.14 | 3,221.97 | -3.36 | -0.10% | ||
3,218.78 | 3,256.21 | 3,218.78 | -20.97 | -0.65% | ||
4,056.31 | 4,090.42 | 4,053.44 | -9.29 | -0.23% | ||
1,322.35 | 1,333.09 | 1,322.35 | -4.30 | -0.32% | ||
3,733.71 | 3,771.93 | 3,726.65 | -15.37 | -0.41% | ||
37,334.99 | 38,124.42 | 37,249.57 | -649.61 | -1.71% | ||
20.40 | 20.59 | 19.44 | +0.96 | +4.94% | ||
2,224.47 | 2,244.27 | 2,224.08 | -5.27 | -0.24% | ||
독일 TecDAXderived | 4,084.08 | 4,093.64 | 4,080.37 | +15.30 | +0.38% | |
4,025.66 | 4,055.86 | 4,024.08 | -12.56 | -0.31% | ||
3,895.42 | 3,941.16 | 3,895.42 | -25.93 | -0.66% | ||
4,100.61 | 4,111.35 | 4,063.49 | +25.68 | +0.63% | ||
2,822.95 | 2,829.27 | 2,790.60 | +21.42 | +0.76% | ||
3,882.38 | 3,892.25 | 3,846.80 | +24.61 | +0.64% | ||
3,207.30 | 3,214.80 | 3,176.76 | +21.16 | +0.66% | ||
41,642.80 | 41,990.12 | 41,098.32 | +544.48 | +1.32% | ||
15.90 | 15.90 | 15.90 | 0.00 | 0.00% | ||
1,838.02 | 1,845.06 | 1,812.27 | +14.32 | +0.79% | ||
CBOE VIXderived | 15.46 | 15.49 | 15.39 | +0.56 | +3.76% | |
152,330.27 | 152,334.28 | 150,959.69 | +547.35 | +0.36% | ||
10,645.84 | 10,645.84 | 10,528.14 | +52.53 | +0.50% | ||
31,591.50 | 31,648.90 | 31,493.50 | +86.40 | +0.27% | ||
24,877.09 | 24,896.72 | 24,815.94 | +22.23 | +0.09% |