| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
FBU Fletcher Building Ltd | 3.24 | 3.24 | 3.24 | 3.15 | +0.93% | 4.74M | 3.24+0.93% | 20/10 | |
KPG Kiwi Property Group Ltd | 0.885 | 0.885 | 0.91 | 0.885 | -1.67% | 1.74M | 0.885-1.67% | 20/10 | |
RYM Ryman Healthcare Ltd | 1.84 | 1.84 | 1.85 | 1.82 | -0.54% | 1.49M | 1.84-0.54% | 20/10 | |
HGH Heartland Group Holdings Ltd | 1.265 | 1.265 | 1.265 | 1.235 | +2.43% | 1.2M | 1.265+2.43% | 20/10 | |
NTL New Talisman Gold Mines Ltd | 0.006 | 0.006 | 0.007 | 0.006 | -14.29% | 837.59K | 0.006-14.29% | 20/10 |
| 종목명 | 가격 |
|---|---|
BFG Burger Fuel Worldwide | 0.385+0.0450+13.24% |
GTK Gentrack Group Ltd | 4.43+0.360+8.85% |
SVR Savor | 0.21+0.0110+5.53% |
NZK New Zealand King Salmon | 0.25+0.010+4.17% |
MFB My Food Bag Group | 0.31+0.01+3.33% |
| 종목명 | 가격 |
|---|---|
BAI Being AI | 0.004-0.0020-33.33% |
NTL New Talisman Gold | 0.006-0.0010-14.29% |
SKO Serko | 1.05-0.06-5.41% |
FWL Foley Wines | 0.60-0.030-4.76% |
CHI Channel Infra NZ | 3.26-0.140-4.12% |