종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TKWY Just Eat Takeaway | 19.41 | 19.42 | 19.45 | 19.36 | -0.05% | 213.92K | 19.41-0.05% | 17:34:51 | |
FUGR Fugro NV | 14.67 | 14.96 | 15.03 | 14.62 | -1.94% | 218.35K | 14.67-1.94% | 17:37:54 | |
AIRF 에어 프랑스 KLM | 8.81 | 8.81 | 8.93 | 8.78 | 0.00% | 195.37K | 8.810.00% | 17:48:21 | |
ALLFG Allfunds Group Ltd | 5.14 | 4.97 | 5.25 | 4.98 | +3.36% | 137.1K | 5.14+3.36% | 17:46:40 | |
VLAN Van Lanschot NV | 46.85 | 45.80 | 49.60 | 46.60 | +2.29% | 99.62K | 46.85+2.29% | 17:46:07 |
종목명 | 가격 |
---|---|
ALLFG Allfunds Group | 5.13+0.16+3.16% |
JDEP Jde Peets | 18.44+0.44+2.44% |
GLPG Galapagos | 25.16+0.18+0.72% |
VLAN Van Lanschot | 46.70+0.90+1.97% |
APAM 애퍼람 | 29.42+0.22+0.75% |
종목명 | 가격 |
---|---|
FUGR 후그로 | 14.64-0.320-2.14% |
ALFEN Alfen Beheer | 12.60-0.01-0.04% |
AMG AMG | 16.41-0.16-0.97% |
BFIT Basic Fit | 22.98-0.02-0.09% |
CTPNV CTP NV | 16.50-0.10-0.60% |