종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LOTT Lotte Chemical Pakistan Ltd | 19.55 | 19.53 | 19.89 | 19.26 | +0.10% | 27.12M | 19.55+0.10% | 17:29:58 | |
TPLR TPL Properties Ltd | 11.44 | 10.44 | 11.44 | 10.58 | +9.58% | 14.81M | 11.44+9.58% | 17:29:54 | |
PKRF Pakistan Refinery Ltd | 27.25 | 26.56 | 27.69 | 26.70 | +2.60% | 9.64M | 27.25+2.60% | 17:29:59 | |
CNER Cinergyco PK Ltd | 4.58 | 4.52 | 4.66 | 4.53 | +1.33% | 9.46M | 4.58+1.33% | 17:29:49 | |
UNIT Unity Foods Ltd | 23.62 | 23.51 | 24.19 | 23.51 | +0.47% | 5.1M | 23.62+0.47% | 17:29:59 |
종목명 | 가격 | |
---|---|---|
TPLR TPL Properties | 11.44 | +1.00 | +9.58%
PION Pioneer Cement | 127.35 | +5.94 | +4.89%
ATOR Attock Refinery | 379.00 | +15.98 | +4.40%
FAUC Fauji Cement Company | 17.59 | +0.60 | +3.53%
PKRF Pakistan Refinery | 27.25 | +0.69 | +2.60%
종목명 | 가격 | |
---|---|---|
SYSE Systems Ltd | 389.00 | -3.01 | -0.77%
DOLM Dolmen City REIT | 14.05 | -0.05 | -0.35%
COLG Colgate-Palmolive Pakistan | 1,330.00 | +0.2 | +0.01%
ENGR Engro Fertilizers | 147.10 | +0.02 | +0.01%
LOTT Lotte Chemical Pakistan | 19.55 | +0.02 | +0.10%