| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
005930 삼성전자 | 191,900.00 | 188,700.00 | 195,400.00 | 187,000.00 | +1.70% | 13.56M | 191,900.00+1.70% | 13:42:55 | |
009830 한화솔루션 | 25,000.00 | 26,050.00 | 26,000.00 | 24,600.00 | -4.03% | 3.61M | 25,000.00-4.03% | 13:41:21 | |
010140 삼성중공업 | 15,510.00 | 16,200.00 | 16,150.00 | 15,450.00 | -4.26% | 3.39M | 15,510.00-4.26% | 13:43:25 | |
000660 SK하이닉스 | 1,162,000.00 | 1,132,000.00 | 1,193,000.00 | 1,116,000.00 | +2.65% | 3.11M | 1,162,000.00+2.65% | 13:43:13 | |
034020 두산에너빌리티 | 44,250.00 | 44,700.00 | 45,050.00 | 42,700.00 | -1.01% | 2.7M | 44,250.00-1.01% | 13:43:19 |
| 종목명 | 가격 |
|---|---|
302440 SK바사 | 41,650.00+3,250+8.46% |
180640 한진칼 | 211,000.00+14,900+7.60% |
128940 한미약품 | 485,500.00+18,500+3.96% |
036570 NC Corp | 215,500.00+7,000+3.36% |
022100 포스코DX | 20,700.00+650+3.24% |
| 종목명 | 가격 |
|---|---|
079550 LIG넥스원 | 298,500.00-27,500-8.44% |
006400 삼성SDI | 430,500.00-37,500-8.01% |
021240 코웨이 | 102,400.00-5,200-4.83% |
003230 삼양식품 | 1,160,000.00-60,000-4.92% |
011200 HMM | 20,900.00-1,150-5.22% |
| 종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|
153270 Kiwoom ikon KOSPI 100 | 60,975.00 | +0.70% | 803 | 60,975.00+0.70% | 13:40:28 | |
140950 KyoboAXA POWER K100 | 62,400.00 | +0.89% | 206 | 62,400.00+0.89% | 13:35:36 | |
159800 DB MIGHTY K100 | 63,685.00 | +1.73% | 27 | 63,685.00+1.73% | 12:48:14 |