| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VGL Vista Group International Ltd | 1.90 | 1.90 | 2.00 | 1.81 | +4.97% | 2.15M | 1.90+4.97% | 09/02 | |
KPG Kiwi Property Group Ltd | 1.03 | 1.03 | 1.03 | 0.985 | +3.00% | 1.95M | 1.03+3.00% | 09/02 | |
PEB Pacific Edge Ltd | 0.205 | 0.205 | 0.21 | 0.184 | +10.22% | 1.24M | 0.205+10.22% | 09/02 | |
HGH Heartland Group Holdings Ltd | 1.26 | 1.26 | 1.275 | 1.235 | +2.02% | 1.04M | 1.26+2.02% | 09/02 | |
PCT Precinct Properties New Zealand Ltd | 1.16 | 1.16 | 1.17 | 1.15 | 0.00% | 970.1K | 1.160.00% | 09/02 |
| 종목명 | 가격 |
|---|---|
PEB Pacific Edge | 0.205+0.0190+10.22% |
SKL Skellerup | 5.62+0.420+8.08% |
VGL Vista | 1.90+0.09+4.97% |
SKC Sky City Entertainment | 0.91+0.03+3.41% |
KPG Kiwi Property | 1.03+0.030+3.00% |
| 종목명 | 가격 |
|---|---|
CNU Chorus | 9.20-0.35-3.66% |
SKO Serko | 2.55-0.08-3.04% |
SKT Sky Network Television | 3.17-0.0800-2.46% |
VCT Vector Ltd | 4.89-0.11-2.20% |
SAN Sanford | 7.25-0.15-2.03% |