| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GNZ Goodman Property Trust U | 1.95 | 1.95 | 1.975 | 1.925 | -2.26% | 2.22M | 1.95-2.26% | 10/09 | |
PCT Precinct Properties New Zealand Ltd | 0.955 | 0.955 | 0.985 | 0.94 | -1.04% | 1.89M | 0.955-1.04% | 10/09 | |
AIR Air New Zealand Ltd | 0.38 | 0.38 | 0.39 | 0.38 | -1.30% | 1.52M | 0.38-1.30% | 10/09 | |
SKC Sky City Entertainment | 0.67 | 0.67 | 0.68 | 0.66 | -1.49% | 941.7K | 0.67-1.49% | 10/09 | |
KPG Kiwi Property Group Ltd | 0.89 | 0.89 | 0.905 | 0.89 | -1.11% | 917.87K | 0.89-1.11% | 10/09 |
| 종목명 | 가격 |
|---|---|
ERD EROAD | 1.01+0.03+3.05% |
ARG Argosy Property | 1.015+0.005+0.50% |
PEB Pacific Edge | 0.2550.000.00% |
SML Synlait Milk | 0.380.000.00% |
NZX NZX | 1.460.000.00% |
| 종목명 | 가격 |
|---|---|
SKT Sky Network Television | 3.51-0.2300-6.15% |
SKO Serko | 1.45-0.05-3.33% |
GNE Genesis Energy Ltd | 2.67-0.09-3.26% |
FRW Freightways | 12.75-0.40-3.04% |
SCL Scales | 6.90-0.16-2.27% |