종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.55 | 0.56 | 0.56 | 0.55 | -1.80% | 1.38M | 0.55-1.80% | 11:19:56 | |
KMD KMD Brands Ltd | 0.54 | 0.55 | 0.54 | 0.53 | -1.82% | 1.13M | 0.54-1.82% | 11:10:55 | |
VHP Vital Healthcare Property Trust | 2.145 | 2.17 | 2.16 | 2.145 | -1.15% | 710.49K | 2.145-1.15% | 11:19:06 | |
HGH Heartland Group Holdings Ltd | 1.06 | 1.06 | 1.08 | 1.06 | 0.00% | 403.19K | 1.060.00% | 11:21:46 | |
PEB Pacific Edge Ltd | 0.083 | 0.084 | 0.083 | 0.082 | -1.19% | 303.11K | 0.083-1.19% | 11:19:48 |
종목명 | 가격 | |
---|---|---|
POT Port Tauranga | 4.99 | +0.10 | +2.04%
OCA Oceania Healthcare | 0.61 | +0.010 | +1.67%
SCL Scales | 3.24 | +0.04 | +1.25%
ERD EROAD | 0.87 | +0.01 | +1.16%
SKL Skellerup | 4.54 | +0.050 | +1.11%
종목명 | 가격 | |
---|---|---|
EBO EBOS | 34.56 | -0.89 | -2.51%
SPG Stride Property | 1.27 | -0.030 | -2.31%
PFI Property Industry | 2.205 | -0.045 | -2.00%
KMD KMD Brands | 0.54 | -0.01 | -1.82%
AIR Air New Zealand | 0.55 | -0.01 | -1.80%