| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KMD KMD Brands Ltd | 0.061 | 0.065 | 0.065 | 0.06 | -6.15% | 3.35M | 0.061-6.15% | 13:41:35 | |
KPG Kiwi Property Group Ltd | 0.885 | 0.90 | 0.90 | 0.885 | -1.67% | 2.17M | 0.885-1.67% | 14:00:21 | |
PCT Precinct Properties New Zealand Ltd | 1.005 | 1.015 | 1.035 | 1.005 | -0.99% | 2.03M | 1.005-0.99% | 14:00:21 | |
HGH Heartland Group Holdings Ltd | 1.115 | 1.13 | 1.13 | 1.10 | -1.33% | 1.56M | 1.115-1.33% | 14:00:21 | |
ARG Argosy Property Ltd | 1.07 | 1.095 | 1.10 | 1.06 | -2.28% | 1.46M | 1.07-2.28% | 14:00:21 |
| 종목명 | 가격 |
|---|---|
PFI Property Industry | 2.31+0.020+0.87% |
OCA Oceania Healthcare | 0.735+0.005+0.68% |
MCY Mercury NZ | 6.71+0.04+0.60% |
GNE Genesis Energy Ltd | 2.39+0.01+0.42% |
POT Port Tauranga | 8.09+0.01+0.12% |
| 종목명 | 가격 |
|---|---|
SML Synlait Milk | 0.42-0.04-7.78% |
KMD KMD Brands | 0.061-0.004-6.15% |
FSF Fonterra Shareholders | 6.40-0.31-4.61% |
SKO Serko | 1.69-0.08-4.52% |
SPG Stride Property | 1.095-0.035-3.10% |