| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SKC Sky City Entertainment | 0.64 | 0.64 | 0.65 | 0.63 | 0.00% | 10.54M | 0.640.00% | 30/04 | |
KMD KMD Brands Ltd | 0.062 | 0.062 | 0.063 | 0.062 | +1.64% | 4.13M | 0.062+1.64% | 30/04 | |
KPG Kiwi Property Group Ltd | 0.915 | 0.915 | 0.915 | 0.89 | +3.39% | 2.27M | 0.915+3.39% | 30/04 | |
GNE Genesis Energy Ltd | 2.47 | 2.47 | 2.47 | 2.40 | +3.35% | 2.01M | 2.47+3.35% | 30/04 | |
AIR Air New Zealand Ltd | 0.425 | 0.425 | 0.435 | 0.425 | -1.16% | 1.71M | 0.425-1.16% | 30/04 |
| 종목명 | 가격 |
|---|---|
ERD EROAD | 0.97+0.04+4.32% |
KPG Kiwi Property | 0.915+0.030+3.39% |
GNE Genesis Energy Ltd | 2.47+0.08+3.35% |
IPL Investore Property | 1.05+0.030+2.94% |
POT Port Tauranga | 8.30+0.21+2.60% |
| 종목명 | 가격 |
|---|---|
AIR Air New Zealand | 0.425-0.005-1.16% |
MCY Mercury NZ | 6.70-0.01-0.15% |
SKO Serko | 1.690.000.00% |
SKC Sky City Entertainment | 0.640.000.00% |
PEB Pacific Edge | 0.170.000.00% |