종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MCY Mercury NZ Ltd | 6.13 | 6.13 | 6.22 | 6.10 | 0.00% | 2.05M | 6.130.00% | 18/07 | |
ARG Argosy Property Ltd | 1.125 | 1.13 | 1.13 | 1.12 | -0.44% | 2.03M | 1.125-0.44% | 18/07 | |
AIR Air New Zealand | 0.59 | 0.595 | 0.595 | 0.585 | -0.84% | 1.57M | 0.59-0.84% | 18/07 | |
HGH Heartland Group Holdings Ltd | 0.80 | 0.82 | 0.82 | 0.80 | -2.44% | 1.45M | 0.80-2.44% | 18/07 | |
KMD KMD Brands Ltd | 0.25 | 0.26 | 0.26 | 0.25 | -3.85% | 1.02M | 0.25-3.85% | 18/07 |
종목명 | 가격 |
---|---|
ERD EROAD | 1.38+0.06+4.55% |
SKO Serko | 2.94+0.06+2.08% |
CNU Chorus | 8.75+0.12+1.39% |
PFI Property Industry | 2.32+0.020+0.87% |
POT Port Tauranga | 7.03+0.06+0.86% |
종목명 | 가격 |
---|---|
KMD KMD Brands | 0.25-0.010-3.85% |
RBD Restaurant Brands NZ | 2.99-0.09-2.92% |
OCA Oceania Healthcare | 0.71-0.020-2.74% |
HGH Heartland Group | 0.80-0.020-2.44% |
VGL Vista | 3.50-0.08-2.23% |