| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.90 | 0.90 | 0.915 | 0.895 | -1.10% | 3.24M | 0.90-1.10% | 28/04 | |
AIR Air New Zealand Ltd | 0.43 | 0.43 | 0.45 | 0.43 | -3.37% | 2.49M | 0.43-3.37% | 28/04 | |
GNE Genesis Energy Ltd | 2.38 | 2.38 | 2.38 | 2.35 | +1.28% | 2.01M | 2.38+1.28% | 28/04 | |
KMD KMD Brands Ltd | 0.065 | 0.065 | 0.065 | 0.062 | +4.84% | 1.67M | 0.065+4.84% | 28/04 | |
PCT Precinct Properties New Zealand Ltd | 1.015 | 1.015 | 1.045 | 1.015 | -3.33% | 1.64M | 1.015-3.33% | 28/04 |
| 종목명 | 가격 |
|---|---|
KMD KMD Brands | 0.065+0.003+4.84% |
SKO Serko | 1.77+0.07+4.12% |
SKT Sky Network Television | 3.25+0.0500+1.56% |
THL Tourism Holdings | 2.10+0.03+1.45% |
GNE Genesis Energy Ltd | 2.38+0.03+1.28% |
| 종목명 | 가격 |
|---|---|
AIR Air New Zealand | 0.43-0.015-3.37% |
SUM Summerset Group | 8.14-0.28-3.33% |
PCT Precinct Properties | 1.015-0.035-3.33% |
SKC Sky City Entertainment | 0.64-0.02-3.05% |
VCT Vector Ltd | 4.79-0.15-3.04% |