| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VGL Vista Group International Ltd | 2.70 | 2.66 | 2.70 | 2.64 | +1.50% | 1.82M | 2.70+1.50% | 08:44:54 | |
PCT Precinct Properties New Zealand Ltd | 1.00 | 1.005 | 1.01 | 0.995 | -0.50% | 664.5K | 1.00-0.50% | 08:47:16 | |
AIR Air New Zealand Ltd | 0.388 | 0.385 | 0.388 | 0.38 | +0.65% | 503.5K | 0.388+0.65% | 08:45:34 | |
GNZ Goodman New Zealand Ltd and Goodman Property Services Ltd Unit | 1.89 | 1.89 | 1.895 | 1.875 | 0.00% | 494.02K | 1.890.00% | 08:47:18 | |
SKL Skellerup Holdings Ltd | 7.74 | 7.71 | 7.75 | 7.74 | +0.39% | 8.76K | 7.74+0.39% | 08:36:53 |
| 종목명 | 가격 |
|---|---|
VGL Vista | 2.70+0.04+1.50% |
OCA Oceania Healthcare | 0.635+0.005+0.79% |
THL Tourism Holdings | 2.93+0.03+1.03% |
SAN Sanford | 6.96+0.06+0.87% |
SKT Sky Network Television | 3.780.000.00% |
| 종목명 | 가격 |
|---|---|
PEB Pacific Edge | 0.27-0.0100-3.57% |
EBO EBOS | 21.49-0.31-1.42% |
KPG Kiwi Property | 0.93-0.005-0.53% |
IPL Investore Property | 1.06-0.010-0.93% |
SUM Summerset Group | 6.35-0.05-0.78% |