| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GNE Genesis Energy Ltd | 2.58 | 2.59 | 2.60 | 2.56 | -0.39% | 1.61M | 2.58-0.39% | 09/07 | |
PCT Precinct Properties New Zealand Ltd | 1.055 | 1.04 | 1.055 | 1.04 | +1.44% | 1.33M | 1.055+1.44% | 09/07 | |
KPG Kiwi Property Group Ltd | 0.94 | 0.955 | 0.965 | 0.94 | -1.57% | 993.74K | 0.94-1.57% | 09/07 | |
ARG Argosy Property Ltd | 1.03 | 1.025 | 1.045 | 1.02 | +0.49% | 967.22K | 1.03+0.49% | 09/07 | |
GNZ Goodman Property Trust U | 2.10 | 2.06 | 2.10 | 2.00 | +1.94% | 870.02K | 2.10+1.94% | 09/07 |
| 종목명 | 가격 |
|---|---|
SML Synlait Milk | 0.38+0.01+2.74% |
POT Port Tauranga | 8.76+0.23+2.70% |
FRW Freightways | 14.04+0.29+2.11% |
GNZ Goodman Property Trust U | 2.10+0.040+1.94% |
EBO EBOS | 22.15+0.40+1.84% |
| 종목명 | 가격 |
|---|---|
KMD KMD Brands | 1.68-0.070-4.00% |
SKC Sky City Entertainment | 0.54-0.02-3.60% |
VGL Vista | 2.39-0.07-2.85% |
NZX NZX | 1.45-0.040-2.68% |
SKO Serko | 1.45-0.04-2.68% |