| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.05 | 1.07 | 1.08 | 1.05 | -1.87% | 2.34M | 1.05-1.87% | 14:39:59 | |
SKC Sky City Entertainment | 0.62 | 0.63 | 0.64 | 0.62 | -1.59% | 1.68M | 0.62-1.59% | 14:39:59 | |
KPG Kiwi Property Group Ltd | 0.93 | 0.945 | 0.965 | 0.93 | -1.59% | 1.42M | 0.93-1.59% | 14:39:59 | |
ARG Argosy Property Ltd | 1.04 | 1.05 | 1.055 | 1.04 | -0.95% | 1.2M | 1.04-0.95% | 14:39:59 | |
GNZ Goodman Property Trust U | 2.00 | 2.05 | 2.09 | 1.99 | -2.44% | 1.13M | 2.00-2.44% | 14:39:59 |
| 종목명 | 가격 |
|---|---|
OCA Oceania Healthcare | 0.755+0.015+2.03% |
VCT Vector Ltd | 4.95+0.09+1.85% |
THL Tourism Holdings | 2.86+0.05+1.78% |
SKO Serko | 1.48+0.02+1.37% |
HGH Heartland Group | 1.24+0.015+1.22% |
| 종목명 | 가격 |
|---|---|
SML Synlait Milk | 0.39-0.01-2.53% |
GNZ Goodman Property Trust U | 2.00-0.050-2.44% |
CNU Chorus | 9.43-0.19-1.98% |
SAN Sanford | 6.75-0.13-1.89% |
PCT Precinct Properties | 1.05-0.020-1.87% |