종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ERES Ezdan real est | 1.045 | 0.95 | 1.045 | 0.949 | +10.53% | 65.56M | 1.045+10.53% | 20/01 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.276 | 1.255 | 1.277 | 1.246 | +1.59% | 19.65M | 1.276+1.59% | 20/01 | |
FALH Al Faleh Educational Holding Company Q.P.S.C | 0.742 | 0.747 | 0.755 | 0.717 | -1.34% | 13.67M | 0.742-1.34% | 20/01 | |
MRDS Mazaya qatar | 0.591 | 0.585 | 0.60 | 0.585 | +1.71% | 11.51M | 0.591+1.71% | 20/01 | |
VFQS Vodafone qatar | 1.928 | 1.878 | 1.933 | 1.878 | +2.66% | 10.3M | 1.928+2.66% | 20/01 |
종목명 | 가격 |
---|---|
ERES Ezdan real est | 1.045+0.095+10.53% |
NLCS Alijarah Holding Co QPSC | 0.789+0.034+3.97% |
SALM Salam intl inv | 0.674+0.016+3.04% |
VFQS Vodafone qatar | 1.928+0.050+2.66% |
IQCD Industries qat | 13.44+0.290+2.21% |
종목명 | 가격 |
---|---|
IGRD Estithmar Holding QPSC | 1.833-0.033-1.61% |
FALH Al Faleh Educational Holding Company Q.P.S.C | 0.742-0.005-1.34% |
QISB Qa islamic bk | 20.35-0.210-1.02% |
DOBK Doha bk ltd | 2.015-0.021-0.98% |
QANC Qa nat cement | 4.067-0.033-0.73% |