종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QGMS Qatar German Company for Medical Devices | 1.40 | 1.37 | 1.43 | 1.371 | +2.19% | 15.5M | 1.40+2.19% | 18:40:56 | |
BLDN Baladna Food Industries Co | 1.35 | 1.38 | 1.40 | 1.34 | -2.17% | 14.83M | 1.35-2.17% | 18:42:04 | |
VFQS Vodafone qatar | 1.699 | 1.70 | 1.704 | 1.698 | -0.06% | 12.27M | 1.699-0.06% | 18:32:09 | |
MRDS Mazaya qatar | 0.657 | 0.667 | 0.663 | 0.654 | -1.50% | 12.17M | 0.657-1.50% | 18:40:22 | |
WDAM Widam Food | 2.249 | 2.093 | 2.296 | 2.154 | +7.45% | 11.55M | 2.249+7.45% | 18:41:40 |
종목명 | 가격 | |
---|---|---|
WDAM Widam Food | 2.249 | +0.156 | +7.45%
DICO Doha ins co | 2.363 | +0.053 | +2.29%
MCCS Mannai corp | 3.887 | +0.058 | +1.51%
QGMS Qatari German Co | 1.40 | +0.030 | +2.19%
ZHCD Zad holding | 14.14 | +0.160 | +1.14%
종목명 | 가격 | |
---|---|---|
QLMI QLM Life Medical Insurance Company WLL | 1.92 | -0.08 | -4.19%
QINS Qatar ins co | 2.235 | -0.054 | -2.36%
BLDN Baladna Food | 1.35 | -0.03 | -2.17%
QNNC Qatar navigati | 10.54 | -0.250 | -2.32%
QGIR Qa gen ins rei | 1.109 | -0.021 | -1.86%