선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0.783 | 0.794 | 0.783 | +0.001 | +0.13% | 868.70K | 19:14:56 | ||
Al khaleej ins | 2.574 | 2.580 | 2.556 | +0.009 | +0.35% | 2.20M | 19:11:41 | ||
Al meera consm | 13.130 | 13.150 | 13.030 | +0.020 | +0.15% | 154.50K | 19:12:15 | ||
Alijarah Holding Co QPSC | 0.690 | 0.700 | 0.690 | -0.002 | -0.29% | 1.84M | 18:45:20 | ||
Baladna Food | 1.35 | 1.40 | 1.34 | -0.03 | -2.24% | 18.04M | 19:14:42 | ||
Barwa real est | 2.810 | 2.929 | 2.810 | -0.091 | -3.14% | 3.21M | 19:11:39 | ||
Damaan Islamic Insurance Co Beema | 3.77 | 3.84 | 3.77 | 0.00 | 0.03% | 124.71K | 18:50:45 | ||
Dlala brokerag | 1.285 | 1.325 | 1.283 | -0.015 | -1.15% | 2.76M | 19:14:04 | ||
Doha bk ltd | 1.493 | 1.498 | 1.491 | -0.003 | -0.20% | 1.38M | 18:50:04 | ||
Doha ins co | 2.400 | 2.400 | 2.304 | +0.090 | +3.90% | 283.00K | 19:11:39 | ||
Dukhan Bank QPSC | 3.85 | 3.92 | 3.85 | -0.04 | -1.00% | 6.59M | 19:14:50 | ||
Estithmar Holding QPSC | 2.049 | 2.050 | 2.008 | +0.022 | +1.09% | 7.04M | 19:11:47 | ||
Ezdan real est | 0.811 | 0.813 | 0.808 | 0.000 | 0.00% | 3.13M | 19:12:41 | ||
Gulf intr serv | 2.774 | 2.774 | 2.742 | +0.036 | +1.31% | 4.42M | 19:14:35 | ||
Gulf warehousi | 3.300 | 3.346 | 3.300 | 0.000 | 0.00% | 1.16M | 19:14:17 | ||
Industries qat | 12.250 | 12.400 | 12.160 | -0.020 | -0.16% | 2.76M | 19:14:29 | ||
Inma Holding | 3.900 | 3.918 | 3.856 | +0.023 | +0.59% | 665.07K | 19:12:15 | ||
Lesha Bank LLC | 1.329 | 1.344 | 1.314 | 0.000 | 0.00% | 7.02M | 19:12:02 | ||
Mannai corp | 3.857 | 3.949 | 3.857 | +0.028 | +0.73% | 818.98K | 18:58:50 | ||
Masraf al raya | 2.512 | 2.524 | 2.496 | +0.006 | +0.24% | 7.21M | 19:10:09 | ||
Mazaya qatar | 0.651 | 0.663 | 0.651 | -0.016 | -2.40% | 13.32M | 19:11:07 | ||
Medicare group | 4.050 | 4.078 | 4.040 | +0.002 | +0.05% | 916.73K | 19:12:02 | ||
Meeza Qstp LLC | 3.61 | 3.69 | 3.56 | -0.05 | -1.23% | 1.53M | 19:10:00 | ||
Mekdam Holding QPSC | 3.90 | 3.90 | 3.89 | -0.01 | -0.13% | 101.85K | 19:11:07 | ||
Mesaieed Petrochemical Holding | 1.919 | 1.919 | 1.889 | +0.018 | +0.95% | 7.86M | 19:11:00 | ||
Ooredoo QPSC | 9.990 | 9.998 | 9.964 | -0.010 | -0.10% | 1.58M | 19:10:00 | ||
Qa cinema & fi | 3.000 | 3.000 | 2.900 | 0.000 | 0.00% | 0 | 28/04 | ||
Qa comm bk | 4.153 | 4.182 | 4.131 | +0.014 | +0.34% | 5.24M | 19:13:11 | ||
Qa elec & wate | 15.250 | 15.450 | 15.250 | -0.060 | -0.39% | 654.83K | 19:11:49 | ||
Qa gas transpo | 3.945 | 3.985 | 3.925 | -0.015 | -0.38% | 2.26M | 18:59:53 | ||
Qa gen ins rei | 1.109 | 1.110 | 1.109 | -0.078 | -6.90% | 216.82K | 18:06:50 | ||
Qa indus manf | 2.631 | 2.650 | 2.631 | -0.018 | -0.68% | 203.30K | 18:58:10 | ||
Qa intl is bk | 10.270 | 10.550 | 10.230 | -0.410 | -3.92% | 606.65K | 18:59:50 | ||
Qa islamic bk | 18.300 | 18.370 | 18.110 | +0.100 | +0.55% | 2.55M | 19:10:33 | ||
Qa islamic ins | 8.449 | 8.560 | 8.425 | -0.139 | -1.62% | 120.60K | 19:12:34 | ||
Qa nat cement | 3.572 | 3.625 | 3.571 | -0.002 | -0.06% | 224.76K | 18:59:52 | ||
Qatar Aluminum | 1.413 | 1.429 | 1.401 | +0.001 | +0.07% | 13.37M | 19:14:31 | ||
Qatar fuel co | 14.460 | 14.580 | 14.350 | +0.050 | +0.35% | 663.69K | 19:14:31 | ||
Qatar ins co | 2.269 | 2.290 | 2.210 | -0.020 | -0.87% | 1.37M | 19:10:00 | ||
Qatar navigati | 10.550 | 10.690 | 10.510 | -0.240 | -2.22% | 1.04M | 19:12:47 | ||
Qatar oman inv | 0.859 | 0.878 | 0.855 | 0.000 | 0.00% | 587.10K | 19:13:48 | ||
Qatari German Co | 1.390 | 1.430 | 1.371 | +0.020 | +1.46% | 15.66M | 18:58:19 | ||
Qatari Investors QPSC | 1.584 | 1.601 | 1.580 | -0.003 | -0.19% | 989.87K | 19:10:00 | ||
QLM Life Medical Insurance Company WLL | 1.93 | 1.99 | 1.90 | -0.08 | -3.94% | 1.75M | 19:14:46 | ||
Qnb | 13.870 | 13.950 | 13.870 | 0.000 | 0.00% | 4.29M | 19:14:19 | ||
Salam intl inv | 0.633 | 0.644 | 0.633 | -0.003 | -0.47% | 2.01M | 18:55:20 | ||
United dvlpmnt | 1.123 | 1.127 | 1.121 | -0.021 | -1.87% | 4.69M | 18:58:52 | ||
Vodafone qatar | 1.770 | 1.770 | 1.697 | +0.070 | +4.12% | 17.16M | 19:10:57 | ||
Widam Food | 2.255 | 2.296 | 2.154 | +0.162 | +7.74% | 12.90M | 19:14:28 | ||
Zad holding | 13.960 | 14.140 | 13.910 | -0.020 | -0.14% | 64.57K | 19:14:17 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.